#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Immutable
IMX
|
1.44 | 10.2 % | 1.44 | 1.31 | 25억 | 8,068만 | 21.06.24 |
|
2 |
Worldcoin
WLD
|
2.31 | 4.66 % | 2.31 | 2.21 | 19억 | 4억 | 21.10.28 |
|
3 |
Starknet
STRK
|
0.4942 | 6.27 % | 0.4942 | 0.4651 | 11억 | 1억 | 24.02.20 |
|
4 |
Zcash
ZEC
|
65.92 | 14.04 % | 65.92 | 57.8 | 11억 | 2억 | 16.10.29 |
|
5 |
Polygon
MATIC
|
0.5001 | 5.77 % | 0.5001 | 0.4728 | 10억 | 617만 | 19.04.28 |
|
6 |
Mina
MINA
|
0.6302 | 5.65 % | 0.6302 | 0.5965 | 8억 | 6,294만 | 21.03.02 |
|
7 |
ZKsync
ZK
|
0.2001 | 15.02 % | 0.2001 | 0.1740 | 7억 | 1억 | 24.06.17 |
|
8 |
Horizen
ZEN
|
33.79 | 16.32 % | 33.79 | 29.05 | 5억 | 3억 | 17.06.01 |
|
9 |
VerusCoin
VRSC
|
5.07 | 3.46 % | 5.07 | 4.9 | 4억 | 1만 | 20.06.12 |
|
10 |
Celo
CELO
|
0.6894 | 5.71 % | 0.6894 | 0.6521 | 4억 | 7,232만 | 20.05.22 |
|
11 |
Manta Network
MANTA
|
0.9137 | 7.88 % | 0.9137 | 0.8469 | 4억 | 7,924만 | 24.01.18 |
|
12 |
dYdX (ethDYDX)
ETHDYDX
|
1.53 | 7.56 % | 1.53 | 1.42 | 3억 | 5,478만 | 21.08.03 |
|
13 |
Aleo
ALEO
|
1.13 | 0.28 % | 1.13 | 1.13 | 3억 | 1,162만 | 24.07.15 |
|
14 |
Loopring
LRC
|
0.2129 | 11.05 % | 0.2129 | 0.1917 | 3억 | 2,435만 | 17.08.30 |
|
15 |
Altlayer
ALT
|
0.1230 | 7.41 % | 0.1230 | 0.1145 | 3억 | 4,687만 | 24.01.17 |
|
16 |
Metis
METIS
|
46.02 | 7.91 % | 46.02 | 42.64 | 3억 | 1,497만 | 21.05.08 |
|
17 |
Avail
AVAIL
|
0.1232 | 2.05 % | 0.1232 | 0.1207 | 2억 | 221만 | 24.07.24 |
|
18 |
Scroll
SCR
|
1.19 | 10.69 % | 1.19 | 1.07 | 2억 | 6,347만 | 24.07.04 |
|
19 |
Celer Network
CELR
|
0.01980 | 8.99 % | 0.01980 | 0.01816 | 2억 | 929만 | 19.03.25 |
|
20 |
Marlin
POND
|
0.01888 | 0.96 % | 0.01906 | 0.01888 | 2억 | 894만 | 20.12.22 |
|
21 |
Taiko
TAIKO
|
1.75 | 6.62 % | 1.75 | 1.64 | 1억 | 2,218만 | 24.06.04 |
|
22 |
Ozone Chain
OZO
|
0.2079 | 1.73 % | 0.2115 | 0.2079 | 1억 | 18만 | 23.09.25 |
|
23 |
Lumia
LUMIA
|
1.45 | 9.27 % | 1.45 | 1.33 | 1억 | 3,490만 | 24.10.17 |
|
24 |
Aleph Zero
AZERO
|
0.4234 | 4.52 % | 0.4234 | 0.4051 | 1억 | 134만 | 21.09.20 |
|
25 |
Zircuit
ZRC
|
0.07561 | 4.02 % | 0.07561 | 0.07269 | 1억 | 1억 | 24.07.17 |
|
26 |
Dusk
DUSK
|
0.2137 | 8.17 % | 0.2137 | 0.1975 | 9,981만 | 1,232만 | 19.07.11 |
|
27 |
Phala Network
PHA
|
0.1273 | 8.83 % | 0.1273 | 0.1169 | 9,817만 | 961만 | 20.09.13 |
|
28 |
Syscoin
SYS
|
0.1139 | 6.04 % | 0.1139 | 0.1074 | 9,143만 | 241만 | 14.08.20 |
|
29 |
Telos
TLOS
|
0.2378 | 4.66 % | 0.2378 | 0.2272 | 8,932만 | 1,410만 | 19.09.17 |
|
30 |
Myria
MYRIA
|
0.002388 | 3.92 % | 0.002388 | 0.002298 | 6,182만 | 231만 | 22.10.19 |
|
31 |
Masa
MASA
|
0.1388 | 15.87 % | 0.1388 | 0.1198 | 4,961만 | 866만 | 24.02.27 |
|
32 |
Pirate Chain
ARRR
|
0.2103 | 1.65 % | 0.2138 | 0.2103 | 4,127만 | 4만 | 19.05.22 |
|
33 |
zkLink
ZKL
|
0.1890 | 4.84 % | 0.1986 | 0.1890 | 3,894만 | 1,626만 | 21.10.23 |
|
34 |
Cellframe
CELL
|
1.15 | 7.5 % | 1.15 | 1.07 | 3,294만 | 249만 | 21.03.29 |
|
35 |
PIVX
PIVX
|
0.3296 | 7.41 % | 0.3296 | 0.3068 | 2,929만 | 727만 | 16.02.13 |
|
36 |
Firo
FIRO
|
1.65 | 8.61 % | 1.65 | 1.52 | 2,395만 | 399만 | 16.10.06 |
|
37 |
Hermez Network
HEZ
|
3.85 | 0.36 % | 3.85 | 3.83 | 1,810만 | 5만 | 20.10.15 |
|
38 |
Lumoz
MOZ
|
0.01585 | 10.44 % | 0.01770 | 0.01585 | 1,744만 | 461만 | 24.12.09 |
|
39 |
Cult DAO
CULT
|
0.000002197 | 2.87 % | 0.000002197 | 0.000002135 | 949만 | 9만 | 22.01.31 |
|
40 |
Mystiko Network
XZK
|
0.03571 | 0.4 % | 0.03586 | 0.03571 | 860만 | 54만 | 24.04.12 |
|
41 |
Fractal Network
FRA
|
0.0005219 | 2.33 % | 0.0005343 | 0.0005219 | 596만 | 16만 | 19.08.14 |
|
42 |
Three Protocol Token
THREE
|
0.04822 | 13.32 % | 0.04822 | 0.04255 | 410만 | 3만 | 24.05.01 |
|
43 |
ZKBase
ZKB
|
0.01259 | 16.11 % | 0.01259 | 0.01084 | 249만 | 29만 | 21.01.07 |
|
44 |
PureFi Protocol
UFI
|
0.03999 | 2.59 % | 0.04106 | 0.03999 | 234만 | 1만 | 21.07.20 |
|
45 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
46 |
Fringe Finance
FRIN
|
0.0006990 | 13.28 % | 0.0008060 | 0.0006990 | 46만 | 14만 | 22.01.18 |
|
47 |
ZClassic
ZCL
|
0.03788 | 0.39 % | 0.03802 | 0.03788 | 35만 | - | 16.11.09 |
|
48 |
BlackHat
BLKC
|
0.001897 | 0.03 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
49 |
LayerAI
LAI
|
0.01268 | 8.53 % | 0.01268 | 0.01168 | - | 305만 | 23.03.10 |
|
50 |
EdgeSwap
EGS
|
0.0004287 | 11.09 % | 0.0004822 | 0.0004287 | - | 6,482.17 | 22.04.10 |
|
51 |
Mazze
MAZZE
|
0.002537 | 2.35 % | 0.002598 | 0.002537 | - | 7만 | 24.03.20 |
|
52 |
Hypersign Identity
HID
|
0.01823 | 0.59 % | 0.01833 | 0.01823 | - | 314.15 | 21.08.02 |
|
53 |
Carmin
CARMIN
|
0.001298 | 35.65 % | 0.002017 | 0.001298 | - | 19.45 | 23.02.14 |
|
54 |
Mute
MUTE
|
0.02661 | 6.22 % | 0.02661 | 0.02505 | - | 180.96 | 21.03.12 |
|
55 |
ZigZag
ZZ
|
0.003399 | 0.47 % | 0.003415 | 0.003399 | - | 9만 | 22.06.25 |
|
56 |
ZkTsunami
:ZKT:
|
0.009320 | 0 | - | - | - | - | 23.02.21 |
|
57 |
SatoshiVM
SAVM
|
0.6280 | 1.42 % | 0.6280 | 0.6192 | - | 10만 | 24.01.19 |
|
58 |
Pentagon Games
PEN
|
0.06553 | 15.35 % | 0.07741 | 0.06553 | - | 27만 | 24.12.12 |
|
59 |
Panther Protocol
ZKP
|
0.02510 | 15.14 % | 0.02510 | 0.02180 | - | 1,572.71 | 21.09.23 |
|
60 |
MawCAT
MAW
|
0.00003561 | 0.05 % | 0.00003562 | 0.00003561 | - | - | 21.07.24 |
|
61 |
DeGate
DG
|
0.1268 | 1.13 % | 0.1268 | 0.1253 | - | 3만 | 21.03.16 |
|
62 |
Whirl
WHIRL
|
0.009737 | 0.37 % | 0.009737 | 0.009701 | - | 14.32 | 24.03.05 |
|
63 |
NuLink
NLK
|
0.01653 | 18.23 % | 0.01653 | 0.01398 | - | 33만 | 24.06.03 |
|