#zero-knowledge-proofs
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Immutable
IMX
|
1.15 | 5.6 % | 1.22 | 1.15 | 19억 | 1억 | 21.06.24 |
|
2 |
Worldcoin
WLD
|
2.16 | 7.42 % | 2.34 | 2.16 | 14억 | 8억 | 21.10.28 |
|
3 |
Starknet
STRK
|
0.4299 | 9.33 % | 0.4741 | 0.4299 | 9억 | 2억 | 24.02.20 |
|
4 |
Polygon
MATIC
|
0.3562 | 4.52 % | 0.3731 | 0.3562 | 8억 | 1,237만 | 19.04.28 |
|
5 |
Mina
MINA
|
0.5960 | 6.31 % | 0.6361 | 0.5960 | 7억 | 7,744만 | 21.03.02 |
|
6 |
Zcash
ZEC
|
37.14 | 3.17 % | 38.36 | 37.14 | 6억 | 9,157만 | 16.10.29 |
|
7 |
ZKsync
ZK
|
0.1346 | 7.05 % | 0.1448 | 0.1346 | 5억 | 1억 | 24.06.17 |
|
8 |
Celo
CELO
|
0.5983 | 7.37 % | 0.6458 | 0.5983 | 3억 | 6,632만 | 20.05.22 |
|
9 |
VerusCoin
VRSC
|
4.15 | 0.93 % | 4.18 | 4.15 | 3억 | 1만 | 20.06.12 |
|
10 |
Aleo
ALEO
|
1.17 | 2.34 % | 1.2 | 1.17 | 3억 | 1,084만 | 24.07.15 |
|
11 |
Manta Network
MANTA
|
0.7315 | 7.45 % | 0.7903 | 0.7315 | 3억 | 6,748만 | 24.01.18 |
|
12 |
Metis
METIS
|
42.18 | 7.32 % | 45.51 | 42.18 | 3억 | 2,779만 | 21.05.08 |
|
13 |
dYdX (ethDYDX)
ETHDYDX
|
1.12 | 7.63 % | 1.21 | 1.12 | 2억 | 4,444만 | 21.08.03 |
|
14 |
Altlayer
ALT
|
0.1026 | 4.75 % | 0.1077 | 0.1026 | 2억 | 3억 | 24.01.17 |
|
15 |
Avail
AVAIL
|
0.1061 | 1.15 % | 0.1074 | 0.1061 | 2억 | 514만 | 24.07.24 |
|
16 |
Loopring
LRC
|
0.1368 | 3.75 % | 0.1421 | 0.1368 | 2억 | 1,823만 | 17.08.30 |
|
17 |
Horizen
ZEN
|
8.75 | 1.18 % | 8.86 | 8.75 | 1억 | 1,317만 | 17.06.01 |
|
18 |
Ozone Chain
OZO
|
0.2049 | 16.58 % | 0.2049 | 0.1757 | 1억 | 12만 | 23.09.25 |
|
19 |
Scroll
SCR
|
0.6101 | 3.6 % | 0.6328 | 0.6101 | 1억 | 3,878만 | 24.07.04 |
|
20 |
Taiko
TAIKO
|
1.39 | 3.92 % | 1.45 | 1.39 | 1억 | 2,217만 | 24.06.04 |
|
21 |
Celer Network
CELR
|
0.01298 | 4.25 % | 0.01355 | 0.01298 | 1억 | 743만 | 19.03.25 |
|
22 |
Telos
TLOS
|
0.2612 | 0.87 % | 0.2612 | 0.2589 | 9,811만 | 1,449만 | 19.09.17 |
|
23 |
Marlin
POND
|
0.01095 | 1.79 % | 0.01115 | 0.01095 | 8,860만 | 483만 | 20.12.22 |
|
24 |
Phala Network
PHA
|
0.1087 | 2.67 % | 0.1087 | 0.1058 | 8,302만 | 1,576만 | 20.09.13 |
|
25 |
Dusk
DUSK
|
0.1701 | 5.91 % | 0.1807 | 0.1701 | 7,944만 | 1,443만 | 19.07.11 |
|
26 |
Syscoin
SYS
|
0.09719 | 5.13 % | 0.1024 | 0.09719 | 7,765만 | 386만 | 14.08.20 |
|
27 |
Lumia
LUMIA
|
1 | 0.99 % | 1.01 | 1 | 7,551만 | 1,606만 | 24.10.17 |
|
28 |
Aleph Zero
AZERO
|
0.2782 | 7.58 % | 0.3010 | 0.2782 | 7,422만 | 185만 | 21.09.20 |
|
29 |
Pirate Chain
ARRR
|
0.2421 | 3.71 % | 0.2421 | 0.2334 | 4,751만 | 7만 | 19.05.22 |
|
30 |
Myria
MYRIA
|
0.001636 | 2.88 % | 0.001684 | 0.001636 | 4,094만 | 157만 | 22.10.19 |
|
31 |
Masa
MASA
|
0.06913 | 7.86 % | 0.07502 | 0.06913 | 2,470만 | 583만 | 24.02.27 |
|
32 |
Hermez Network
HEZ
|
4.01 | 1.68 % | 4.08 | 4.01 | 1,886만 | 4만 | 20.10.15 |
|
33 |
PIVX
PIVX
|
0.2124 | 3.12 % | 0.2193 | 0.2124 | 1,868만 | 279만 | 16.02.13 |
|
34 |
Firo
FIRO
|
1.2 | 0.35 % | 1.21 | 1.2 | 1,730만 | 218만 | 16.10.06 |
|
35 |
Cellframe
CELL
|
0.5106 | 5.82 % | 0.5421 | 0.5106 | 1,460만 | 98만 | 21.03.29 |
|
36 |
zkLink
ZKL
|
0.1028 | 6.9 % | 0.1104 | 0.1028 | 1,402만 | 1,148만 | 21.10.23 |
|
37 |
Cult DAO
CULT
|
0.000002377 | 6.01 % | 0.000002529 | 0.000002377 | 1,027만 | 7만 | 22.01.31 |
|
38 |
Mystiko Network
XZK
|
0.03621 | 9.25 % | 0.03990 | 0.03621 | 832만 | 82만 | 24.04.12 |
|
39 |
Three Protocol Token
THREE
|
0.08716 | 5.51 % | 0.09223 | 0.08716 | 741만 | 10만 | 24.05.01 |
|
40 |
PureFi Protocol
UFI
|
0.08803 | 2.7 % | 0.08803 | 0.08571 | 514만 | 15만 | 21.07.20 |
|
41 |
ZKBase
ZKB
|
0.02281 | 1.12 % | 0.02307 | 0.02281 | 450만 | 91만 | 21.01.07 |
|
42 |
Fractal Network
FRA
|
0.0002268 | 1.48 % | 0.0002302 | 0.0002268 | 259만 | 7만 | 19.08.14 |
|
43 |
Offshift [Old]
XFT
|
0.4531 | 0 | - | - | 81만 | - | 20.08.06 |
|
44 |
ZClassic
ZCL
|
0.05274 | 2.25 % | 0.05395 | 0.05274 | 49만 | - | 16.11.09 |
|
45 |
Fringe Finance
FRIN
|
0.0006768 | 3.98 % | 0.0007049 | 0.0006768 | 44만 | 14만 | 22.01.18 |
|
46 |
BlackHat
BLKC
|
0.005471 | 9.96 % | 0.005471 | 0.004975 | 6만 | 30.90 | 21.06.22 |
|
47 |
LayerAI
LAI
|
0.01403 | 7.51 % | 0.01517 | 0.01403 | - | 634만 | 23.03.10 |
|
48 |
EdgeSwap
EGS
|
0.0005861 | 4.58 % | 0.0005861 | 0.0005604 | - | 2만 | 22.04.10 |
|
49 |
Mazze
MAZZE
|
0.001588 | 5.06 % | 0.001673 | 0.001588 | - | 14만 | 24.03.20 |
|
50 |
Hypersign Identity
HID
|
0.01445 | 1.28 % | 0.01463 | 0.01445 | - | 1,081.02 | 21.08.02 |
|