#substrate
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
HydraDX
 HDX
|
0.009775 | 3.62 % | 0.01014 | 0.009775 | - | 2만 | 20.08.28 |
|
| 2 |
DataHighway
 DHX
|
0.02595 | 1.05 % | 0.02622 | 0.02595 | - | 987.60 | 20.08.31 |
|
| 3 |
Paralink Network
 PARA
|
0.0005425 | 0.02 % | 0.0005425 | 0.0005424 | - | 64.96 | 21.01.21 |
|
| 4 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 5 |
Equilibrium
 EQ
|
0.00001281 | 4.39 % | 0.00001281 | 0.00001227 | - | 6만 | 20.08.31 |
|
| 6 |
Ocean Protocol
 OCEAN
|
0.5341 | 1.4 % | 0.5417 | 0.5341 | - | 127만 | 19.05.06 |
|
| 7 |
Digix Gold Token
 DGX
|
90.13 | 5.01 % | 90.13 | 85.82 | - | - | 18.05.15 |
|
| 8 |
Polkaswap
 PSWAP
|
0.0001901 | 21.35 % | 0.0001901 | 0.0001567 | - | 1만 | 20.08.28 |
|
| 9 |
Shadows
 DOWS
|
0.003597 | 2.34 % | 0.003683 | 0.003597 | 10만 | - | 21.03.03 |
|
| 10 |
Ares Protocol
 ARES
|
0.0005211 | 2.91 % | 0.0005367 | 0.0005211 | 12만 | 8,383.12 | 21.03.06 |
|
| 11 |
RioDeFi
 RFUEL
|
0.001252 | 19.6 % | 0.001557 | 0.001252 | 43만 | 5,494.66 | 20.08.11 |
|
| 12 |
Edgeware
 EDG
|
0.0001122 | 1.13 % | 0.0001122 | 0.0001109 | 71만 | 246.25 | 20.03.09 |
|
| 13 |
Standard
 STND
|
0.01199 | 2.29 % | 0.01227 | 0.01199 | 103만 | 12만 | 21.04.15 |
|
| 14 |
Subsocial
 SUB
|
0.001243 | 1.02 % | 0.001256 | 0.001243 | 105만 | 2만 | 20.09.02 |
|
| 15 |
ChainX
 PCX
|
0.09884 | 8 % | 0.1074 | 0.09884 | 124만 | 7만 | 19.08.01 |
|
| 16 |
SORA
 XOR
|
0.000008023 | 27.33 % | 0.00001104 | 0.000008023 | 253만 | 36만 | 20.07.02 |
|
| 17 |
Ferrum Network
 FRM
|
0.01290 | 3.42 % | 0.01336 | 0.01290 | 348만 | 36만 | 19.08.08 |
|
| 18 |
Darwinia Network
 RING
|
0.002137 | 0.46 % | 0.002147 | 0.002137 | 369만 | 6만 | 20.07.02 |
|
| 19 |
Joystream
 JOY
|
0.004540 | 0.89 % | 0.004540 | 0.004500 | 451만 | 12만 | 20.09.01 |
|
| 20 |
KILT Protocol
 KILT
|
0.1180 | 11.3 % | 0.1330 | 0.1180 | 583만 | 38만 | 21.11.25 |
|
| 21 |
Crust Network
 CRU
|
0.4168 | 6.15 % | 0.4168 | 0.3926 | 589만 | 73만 | 20.08.28 |
|
| 22 |
Bifrost
 BNC
|
0.1958 | 2.64 % | 0.2011 | 0.1958 | 748만 | 73만 | 21.03.06 |
|
| 23 |
Synternet
 NOIA
|
0.03389 | 8.61 % | 0.03708 | 0.03389 | 783만 | 9,337.60 | 19.07.31 |
|
| 24 |
Nodle
 NODL
|
0.002355 | 9.34 % | 0.002598 | 0.002355 | 911만 | 2만 | 20.09.01 |
|
| 25 |
DeepBrain Chain
 DBC
|
0.001979 | 8.51 % | 0.001979 | 0.001824 | 1,075만 | 22만 | 17.12.28 |
|
| 26 |
OAX
 OAX
|
0.1642 | 8.48 % | 0.1642 | 0.1514 | 1,266만 | 3,194만 | 17.07.31 |
|
| 27 |
Cere Network
 CERE
|
0.002077 | 6.82 % | 0.002229 | 0.002077 | 1,442만 | 40만 | 21.11.08 |
|
| 28 |
Moonchain
 MXC
|
0.005528 | 0.49 % | 0.005555 | 0.005528 | 1,473만 | 152만 | 18.12.06 |
|
| 29 |
Kaon
 AKRO
|
0.003974 | 1.44 % | 0.003974 | 0.003917 | 1,763만 | 579만 | 19.07.19 |
|
| 30 |
HOPR
 HOPR
|
0.05503 | 4.2 % | 0.05745 | 0.05503 | 1,878만 | 36만 | 20.08.11 |
|