#substrate
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
HydraDX
 HDX
|
0.009777 | 3.6 % | 0.01014 | 0.009777 | - | 2만 | 20.08.28 |
|
| 2 |
DataHighway
 DHX
|
0.02594 | 1.42 % | 0.02594 | 0.02558 | - | 930.60 | 20.08.31 |
|
| 3 |
Paralink Network
 PARA
|
0.0005425 | 0.01 % | 0.0005426 | 0.0005425 | - | 64.96 | 21.01.21 |
|
| 4 |
Kulupu
 KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
| 5 |
Equilibrium
 EQ
|
0.00001280 | 4.43 % | 0.00001280 | 0.00001226 | - | 6만 | 20.08.31 |
|
| 6 |
Ocean Protocol
 OCEAN
|
0.5292 | 1.81 % | 0.5389 | 0.5292 | - | 106만 | 19.05.06 |
|
| 7 |
Digix Gold Token
 DGX
|
90.24 | 5.09 % | 90.24 | 85.86 | - | - | 18.05.15 |
|
| 8 |
Polkaswap
 PSWAP
|
0.0001719 | 14.95 % | 0.0001719 | 0.0001495 | - | 1만 | 20.08.28 |
|
| 9 |
Shadows
 DOWS
|
0.003567 | 2.81 % | 0.003669 | 0.003567 | 9만 | - | 21.03.03 |
|
| 10 |
Ares Protocol
 ARES
|
0.0005203 | 4.16 % | 0.0005429 | 0.0005203 | 12만 | 8,303.44 | 21.03.06 |
|
| 11 |
RioDeFi
 RFUEL
|
0.001248 | 19.8 % | 0.001557 | 0.001248 | 43만 | 5,555.77 | 20.08.11 |
|
| 12 |
Edgeware
 EDG
|
0.0001121 | 1.06 % | 0.0001121 | 0.0001110 | 71만 | 246.23 | 20.03.09 |
|
| 13 |
Standard
 STND
|
0.01200 | 1.6 % | 0.01219 | 0.01200 | 103만 | 12만 | 21.04.15 |
|
| 14 |
Subsocial
 SUB
|
0.001243 | 0.99 % | 0.001255 | 0.001243 | 105만 | 2만 | 20.09.02 |
|
| 15 |
ChainX
 PCX
|
0.09871 | 8.07 % | 0.1073 | 0.09871 | 123만 | 7만 | 19.08.01 |
|
| 16 |
SORA
 XOR
|
0.000007668 | 28.59 % | 0.00001073 | 0.000007668 | 242만 | 36만 | 20.07.02 |
|
| 17 |
Ferrum Network
 FRM
|
0.01286 | 3.9 % | 0.01338 | 0.01286 | 347만 | 36만 | 19.08.08 |
|
| 18 |
Darwinia Network
 RING
|
0.002103 | 2.1 % | 0.002148 | 0.002103 | 363만 | 6만 | 20.07.02 |
|
| 19 |
Joystream
 JOY
|
0.004532 | 0.43 % | 0.004532 | 0.004512 | 450만 | 12만 | 20.09.01 |
|
| 20 |
KILT Protocol
 KILT
|
0.1179 | 9.17 % | 0.1298 | 0.1179 | 583만 | 38만 | 21.11.25 |
|