#substrate
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Hydration
HDX
|
0.01199 | 10.3 % | 0.01199 | 0.01087 | - | 2만 | 20.08.28 |
|
2 |
DataHighway
DHX
|
0.01547 | 3.54 % | 0.01604 | 0.01547 | - | 3,952.85 | 20.08.31 |
|
3 |
Paralink Network
PARA
|
0.0004787 | 10.17 % | 0.0004787 | 0.0004345 | - | 1,237.26 | 21.01.21 |
|
4 |
Kulupu
KLP
|
0.001919 | 0 | - | - | - | - | 20.08.11 |
|
5 |
Equilibrium
EQ
|
0.00001386 | 0.54 % | 0.00001393 | 0.00001386 | - | 6만 | 20.08.31 |
|
6 |
Ocean Protocol
OCEAN
|
0.5837 | 4.4 % | 0.5837 | 0.5590 | - | 63만 | 19.05.06 |
|
7 |
Digix Gold Token
DGX
|
32.44 | 12.5 % | 37.07 | 32.44 | - | - | 18.05.15 |
|
8 |
Polkaswap
PSWAP
|
0.0002027 | 6.59 % | 0.0002027 | 0.0001901 | - | 1,292.07 | 20.08.28 |
|
9 |
Shadows
DOWS
|
0.003829 | 1.08 % | 0.003829 | 0.003788 | 10만 | - | 21.03.03 |
|
10 |
Ares Protocol
ARES
|
0.0005433 | 0.93 % | 0.0005484 | 0.0005433 | 13만 | 2만 | 21.03.06 |
|
11 |
SORA
XOR
|
0.0000002609 | 17.63 % | 0.0000003167 | 0.0000002609 | 40만 | 12만 | 20.07.02 |
|
12 |
RioDeFi
RFUEL
|
0.001332 | 0.13 % | 0.001334 | 0.001332 | 46만 | 100.20 | 20.08.11 |
|
13 |
Edgeware
EDG
|
0.0001200 | 23.29 % | 0.0001200 | 0.00009733 | 76만 | 2,990.23 | 20.03.09 |
|
14 |
Subsocial
SUB
|
0.001316 | 0.6 % | 0.001323 | 0.001316 | 111만 | 3만 | 20.09.02 |
|
15 |
Standard
STND
|
0.01434 | 4.23 % | 0.01434 | 0.01375 | 123만 | 17만 | 21.04.15 |
|
16 |
ChainX
PCX
|
0.1541 | 0.62 % | 0.1550 | 0.1541 | 193만 | 8만 | 19.08.01 |
|
17 |
OAX
OAX
|
0.03779 | 2.71 % | 0.03779 | 0.03679 | 291만 | 77만 | 17.07.31 |
|
18 |
Ferrum Network
FRM
|
0.01034 | 2.97 % | 0.01065 | 0.01034 | 297만 | 49만 | 19.08.08 |
|
19 |
Darwinia Network
RING
|
0.002374 | 7.72 % | 0.002374 | 0.002204 | 416만 | 7만 | 20.07.02 |
|
20 |
Kaon
AKRO
|
0.001408 | 3.89 % | 0.001408 | 0.001355 | 625만 | 1,706만 | 19.07.19 |
|
21 |
Joystream
JOY
|
0.005921 | 1.21 % | 0.005921 | 0.005850 | 630만 | 12만 | 20.09.01 |
|
22 |
Crust Network
CRU
|
0.5012 | 2.78 % | 0.5012 | 0.4877 | 709만 | 54만 | 20.08.28 |
|
23 |
KILT Protocol
KILT
|
0.1452 | 1.93 % | 0.1452 | 0.1424 | 718만 | 25만 | 21.11.25 |
|
24 |
Bifrost
BNC
|
0.2326 | 1 % | 0.2349 | 0.2326 | 1,049만 | 84만 | 21.03.06 |
|
25 |
Synternet
NOIA
|
0.05589 | 3.84 % | 0.05811 | 0.05589 | 1,190만 | 5,641.43 | 19.07.31 |
|
26 |
Nodle
NODL
|
0.003541 | 8.01 % | 0.003541 | 0.003278 | 1,370만 | 4만 | 20.09.01 |
|
27 |
Moonchain
MXC
|
0.005526 | 2.03 % | 0.005526 | 0.005416 | 1,473만 | 114만 | 18.12.06 |
|
28 |
DeepBrain Chain
DBC
|
0.002994 | 2.68 % | 0.003077 | 0.002994 | 1,626만 | 20만 | 17.12.28 |
|
29 |
Cere Network
CERE
|
0.003969 | 2.04 % | 0.004051 | 0.003969 | 2,754만 | 30만 | 21.11.08 |
|
30 |
HOPR
HOPR
|
0.08945 | 1.17 % | 0.08945 | 0.08841 | 3,052만 | 65만 | 20.08.11 |
|
31 |
Energy Web Token
EWT
|
1.4 | 3.86 % | 1.4 | 1.35 | 4,230만 | 50만 | 20.03.28 |
|
32 |
StaFi
FIS
|
0.4451 | 0.96 % | 0.4451 | 0.4409 | 4,656만 | 1,770만 | 20.07.21 |
|
33 |
Bluefin
BLUE
|
0.4272 | 4.51 % | 0.4272 | 0.4088 | 5,330만 | 3,565만 | 21.03.08 |
|
34 |
Litentry
LIT
|
0.8560 | 5.86 % | 0.8560 | 0.8086 | 5,688만 | 577만 | 20.09.01 |
|
35 |
DIA
DIA
|
0.7200 | 8.26 % | 0.7200 | 0.6650 | 8,617만 | 1,070만 | 20.08.04 |
|
36 |
CLV
CLV
|
0.07080 | 3.03 % | 0.07301 | 0.07080 | 8,667만 | 2,957만 | 21.02.03 |
|
37 |
Acala Token
ACA
|
0.09653 | 6.73 % | 0.09653 | 0.09044 | 1억 | 3,895만 | 20.08.28 |
|
38 |
Aleph Zero
AZERO
|
0.4391 | 3.85 % | 0.4391 | 0.4229 | 1억 | 122만 | 21.09.20 |
|
39 |
Phala Network
PHA
|
0.1775 | 43.29 % | 0.1775 | 0.1239 | 1억 | 1억 | 20.09.13 |
|
40 |
Celer Network
CELR
|
0.02016 | 7.96 % | 0.02016 | 0.01867 | 2억 | 999만 | 19.03.25 |
|
41 |
iExec RLC
RLC
|
2.2 | 9.43 % | 2.2 | 2.01 | 2억 | 991만 | 17.04.20 |
|
42 |
Centrifuge
CFG
|
0.3341 | 5.04 % | 0.3341 | 0.3181 | 2억 | 138만 | 20.08.28 |
|
43 |
Moonbeam
GLMR
|
0.2489 | 2.97 % | 0.2489 | 0.2417 | 2억 | 1,274만 | 22.01.11 |
|
44 |
Ankr
ANKR
|
0.03750 | 4.08 % | 0.03750 | 0.03603 | 4억 | 1,886만 | 19.03.06 |
|
45 |
0x Protocol
ZRX
|
0.4843 | 4.15 % | 0.4843 | 0.4650 | 4억 | 6,721만 | 17.08.16 |
|
46 |
Kusama
KSM
|
33.49 | 8.24 % | 33.49 | 30.94 | 5억 | 3,800만 | 19.12.12 |
|
47 |
Polkadot
DOT
|
7.26 | 3.23 % | 7.26 | 7.03 | 111억 | 4억 | 20.08.19 |
|
48 |
Chainlink
LINK
|
23.92 | 3.72 % | 23.92 | 23.06 | 153억 | 13억 | 17.09.20 |
|