#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Credits
CS
|
0.001160 | 0.06 % | 0.001160 | 0.001160 | - | 103.14 | 18.03.02 |
|
2 |
Veritaseum
VERI
|
16.48 | 5.69 % | 17.47 | 16.48 | - | 3,544.94 | 17.06.08 |
|
3 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
4 |
NewYork Exchange
NYE
|
0.1391 | 2.37 % | 0.1425 | 0.1391 | - | 121.37 | 19.08.20 |
|
5 |
Everex
EVX
|
0.003514 | 2.67 % | 0.003611 | 0.003514 | - | - | 17.10.10 |
|
6 |
Ink
INK
|
0.0006083 | 2.91 % | 0.0006265 | 0.0006083 | - | 169.14 | 17.11.20 |
|
7 |
Bounty0x
BNTY
|
0.0001843 | 7.34 % | 0.0001989 | 0.0001843 | - | 156.76 | 17.12.26 |
|
8 |
OST
OST
|
0.0001819 | 2.97 % | 0.0001819 | 0.0001766 | - | 478.52 | 17.12.19 |
|
9 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
10 |
Monolith
TKN
|
0.06402 | 0.98 % | 0.06465 | 0.06402 | - | - | 17.05.07 |
|
11 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
12 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
13 |
Cindicator
CND
|
0.0003769 | 7.01 % | 0.0003769 | 0.0003522 | - | - | 17.10.13 |
|
14 |
Ripio Credit Network
RCN
|
0.001213 | 4.03 % | 0.001264 | 0.001213 | - | 345.94 | 17.10.26 |
|
15 |
Bread
BRD
|
0.003339 | 2.97 % | 0.003441 | 0.003339 | - | - | 17.12.24 |
|
16 |
Moeda Loyalty Points
MDA
|
0.008801 | 4.11 % | 0.009179 | 0.008801 | - | 26.45 | 17.09.11 |
|
17 |
DexNet
DEXNET
|
0.05880 | 0.64 % | 0.05880 | 0.05842 | - | 108만 | 23.11.29 |
|
18 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
19 |
Centric Swap
CNS
|
0.000001369 | 4.77 % | 0.000001437 | 0.000001369 | 14만 | 19만 | 20.07.30 |
|
20 |
CRYPTO20
C20
|
0.003723 | 0.98 % | 0.003760 | 0.003723 | 15만 | - | 18.01.22 |
|
21 |
Callisto Network
CLO
|
0.0001325 | 3.25 % | 0.0001370 | 0.0001325 | 41만 | 0.63 | 18.05.22 |
|
22 |
Horizon Protocol
HZN
|
0.01339 | 3.31 % | 0.01385 | 0.01339 | 162만 | 7만 | 21.04.15 |
|
23 |
BLOCX.
BLOCX
|
0.05137 | 3.83 % | 0.05342 | 0.05137 | 288만 | 23만 | 23.10.10 |
|
24 |
Blocery
BLY
|
0.004193 | 0.91 % | 0.004231 | 0.004193 | 381만 | 37만 | 20.08.07 |
|
25 |
Push Protocol
PUSH
|
0.1024 | 10.97 % | 0.1024 | 0.09227 | 618만 | 155만 | 21.04.13 |
|
26 |
BitKan
KAN
|
0.0007022 | 8.3 % | 0.0007657 | 0.0007022 | 673만 | 10만 | 18.07.30 |
|
27 |
Crypterium
CRPT
|
0.07164 | 4.47 % | 0.07164 | 0.06857 | 678만 | 13.10 | 18.01.22 |
|
28 |
THENA
THE
|
0.2015 | 2.1 % | 0.2058 | 0.2015 | 941만 | 24만 | 23.01.28 |
|
29 |
Taraxa
TARA
|
0.003384 | 4.76 % | 0.003553 | 0.003384 | 1,604만 | 24만 | 21.03.08 |
|
30 |
Pluton
PLU
|
1.66 | 4.84 % | 1.75 | 1.66 | 1,617만 | 30만 | 16.09.17 |
|
31 |
PARSIQ
PRQ
|
0.08109 | 3.67 % | 0.08109 | 0.07822 | 2,313만 | 211만 | 20.04.02 |
|
32 |
VIDT DAO
VIDT
|
0.03207 | 0.79 % | 0.03233 | 0.03207 | 2,702만 | 895만 | 19.04.05 |
|
33 |
VAIOT
VAI
|
0.08386 | 8.59 % | 0.09174 | 0.08386 | 2,918만 | 64만 | 21.04.20 |
|
34 |
Artificial Liquid Intelligence
ALI
|
0.008687 | 0.95 % | 0.008687 | 0.008605 | 7,115만 | 212만 | 22.01.05 |
|
35 |
Orbs
ORBS
|
0.02589 | 3.78 % | 0.02690 | 0.02589 | 8,202만 | 1,250만 | 19.04.03 |
|
36 |
Dent
DENT
|
0.0009239 | 5.74 % | 0.0009801 | 0.0009239 | 9,239만 | 950만 | 17.08.12 |
|
37 |
Telos
TLOS
|
0.2612 | 0.87 % | 0.2612 | 0.2589 | 9,811만 | 1,449만 | 19.09.17 |
|
38 |
Rootstock Infrastructure Framework
RIF
|
0.09893 | 3.72 % | 0.1027 | 0.09893 | 9,893만 | 494만 | 19.01.16 |
|
39 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
40 |
Baby Doge Coin
BabyDoge
|
0.0₈2470 | 9.35 % | 0.0₈2725 | 0.0₈2470 | 4억 | 1억 | 21.06.11 |
|
41 |
Synthetix
SNX
|
1.48 | 2.48 % | 1.51 | 1.48 | 5억 | 3,956만 | 18.03.14 |
|
42 |
Gnosis
GNO
|
241.74 | 4.6 % | 253.38 | 241.74 | 6억 | 638만 | 17.05.01 |
|
43 |
Nexo
NEXO
|
1.16 | 0.81 % | 1.17 | 1.16 | 8억 | 1,256만 | 18.05.01 |
|