#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Credits
CS
|
0.001160 | 0.07 % | 0.001160 | 0.001159 | - | 101.00 | 18.03.02 |
|
2 |
Veritaseum
VERI
|
16.74 | 4.66 % | 17.56 | 16.74 | - | 5,328.28 | 17.06.08 |
|
3 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
4 |
NewYork Exchange
NYE
|
0.1393 | 2.01 % | 0.1422 | 0.1393 | - | 121.34 | 19.08.20 |
|
5 |
Everex
EVX
|
0.003517 | 2.03 % | 0.003589 | 0.003517 | - | - | 17.10.10 |
|
6 |
Ink
INK
|
0.0006146 | 1.13 % | 0.0006216 | 0.0006146 | - | 167.56 | 17.11.20 |
|
7 |
Bounty0x
BNTY
|
0.0001844 | 4.61 % | 0.0001933 | 0.0001844 | - | 161.68 | 17.12.26 |
|
8 |
OST
OST
|
0.0001828 | 4.42 % | 0.0001828 | 0.0001751 | - | 430.91 | 17.12.19 |
|
9 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
10 |
Monolith
TKN
|
0.06505 | 1.25 % | 0.06505 | 0.06424 | - | - | 17.05.07 |
|
11 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
12 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
13 |
Cindicator
CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
14 |
Ripio Credit Network
RCN
|
0.001233 | 1.83 % | 0.001256 | 0.001233 | - | 356.93 | 17.10.26 |
|
15 |
Bread
BRD
|
0.003342 | 2.18 % | 0.003417 | 0.003342 | - | - | 17.12.24 |
|
16 |
Moeda Loyalty Points
MDA
|
0.008801 | 0.21 % | 0.008801 | 0.008782 | - | 74.17 | 17.09.11 |
|
17 |
DexNet
DEXNET
|
0.05909 | 1.41 % | 0.05909 | 0.05827 | - | 108만 | 23.11.29 |
|
18 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
19 |
Centric Swap
CNS
|
0.000001437 | 2.96 % | 0.000001481 | 0.000001437 | 14만 | 20만 | 20.07.30 |
|
20 |
CRYPTO20
C20
|
0.003783 | 1.25 % | 0.003783 | 0.003736 | 15만 | - | 18.01.22 |
|
21 |
Callisto Network
CLO
|
0.0001325 | 5.09 % | 0.0001396 | 0.0001325 | 41만 | 33.55 | 18.05.22 |
|
22 |
Horizon Protocol
HZN
|
0.01394 | 0.79 % | 0.01394 | 0.01383 | 168만 | 7만 | 21.04.15 |
|
23 |
BLOCX.
BLOCX
|
0.05137 | 5 % | 0.05408 | 0.05137 | 288만 | 23만 | 23.10.10 |
|
24 |
Blocery
BLY
|
0.004174 | 2.5 % | 0.004281 | 0.004174 | 379만 | 37만 | 20.08.07 |
|
25 |
Push Protocol
PUSH
|
0.1011 | 10.93 % | 0.1011 | 0.09114 | 610만 | 159만 | 21.04.13 |
|
26 |
BitKan
KAN
|
0.0006995 | 6.64 % | 0.0007491 | 0.0006995 | 670만 | 12만 | 18.07.30 |
|
27 |
Crypterium
CRPT
|
0.07161 | 4.45 % | 0.07161 | 0.06856 | 678만 | 0.59 | 18.01.22 |
|
28 |
THENA
THE
|
0.2046 | 0.26 % | 0.2051 | 0.2046 | 956만 | 29만 | 23.01.28 |
|
29 |
Taraxa
TARA
|
0.003509 | 3.32 % | 0.003630 | 0.003509 | 1,664만 | 24만 | 21.03.08 |
|
30 |
Pluton
PLU
|
1.72 | 2.25 % | 1.76 | 1.72 | 1,671만 | 26만 | 16.09.17 |
|
31 |
PARSIQ
PRQ
|
0.08540 | 7.73 % | 0.08540 | 0.07927 | 2,436만 | 217만 | 20.04.02 |
|
32 |
VIDT DAO
VIDT
|
0.03305 | 4.08 % | 0.03305 | 0.03176 | 2,785만 | 819만 | 19.04.05 |
|
33 |
VAIOT
VAI
|
0.08437 | 9.76 % | 0.09349 | 0.08437 | 2,936만 | 64만 | 21.04.20 |
|
34 |
Artificial Liquid Intelligence
ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
35 |
Orbs
ORBS
|
0.02660 | 1.33 % | 0.02695 | 0.02660 | 8,427만 | 1,328만 | 19.04.03 |
|
36 |
Dent
DENT
|
0.0009536 | 1.36 % | 0.0009667 | 0.0009536 | 9,536만 | 928만 | 17.08.12 |
|
37 |
Telos
TLOS
|
0.2667 | 2 % | 0.2667 | 0.2615 | 1억 | 1,298만 | 19.09.17 |
|
38 |
Rootstock Infrastructure Framework
RIF
|
0.1026 | 1.26 % | 0.1026 | 0.1013 | 1억 | 485만 | 19.01.16 |
|
39 |
iExec RLC
RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
40 |
Baby Doge Coin
BabyDoge
|
0.0₈2580 | 0.57 % | 0.0₈2594 | 0.0₈2580 | 4억 | 2억 | 21.06.11 |
|
41 |
Synthetix
SNX
|
1.51 | 0.84 % | 1.51 | 1.5 | 5억 | 4,058만 | 18.03.14 |
|
42 |
Gnosis
GNO
|
250.62 | 0.41 % | 251.63 | 250.62 | 6억 | 602만 | 17.05.01 |
|
43 |
Nexo
NEXO
|
1.17 | 0.1 % | 1.17 | 1.17 | 8억 | 1,222만 | 18.05.01 |
|