#services
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Credits
 CS
|
0.001205 | 6.03 % | 0.001282 | 0.001205 | - | - | 18.03.02 |
|
| 2 |
Veritaseum
 VERI
|
18.47 | 1.32 % | 18.47 | 18.23 | - | 36.95 | 17.06.08 |
|
| 3 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 4 |
NewYork Exchange
 NYE
|
0.1372 | 0.25 % | 0.1372 | 0.1369 | - | 140.02 | 19.08.20 |
|
| 5 |
Everex
 EVX
|
0.001035 | 0 | - | - | - | - | 17.10.10 |
|
| 6 |
Ink
 INK
|
0.001987 | 30.53 % | 0.002860 | 0.001987 | - | 5만 | 17.11.20 |
|
| 7 |
Bounty0x
 BNTY
|
0.0002238 | 2.65 % | 0.0002298 | 0.0002238 | - | 162.86 | 17.12.26 |
|
| 8 |
OST
 OST
|
0.0002122 | 1.22 % | 0.0002148 | 0.0002122 | - | 104.64 | 17.12.19 |
|
| 9 |
CASHCAB
 CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
| 10 |
Monolith
 TKN
|
0.08096 | 1.28 % | 0.08201 | 0.08096 | - | - | 17.05.07 |
|
| 11 |
Terrier
 BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
| 12 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 13 |
Cindicator
 CND
|
0.0004397 | 0.33 % | 0.0004411 | 0.0004397 | - | 44.41 | 17.10.13 |
|
| 14 |
Ripio Credit Network
 RCN
|
0.001059 | 1.28 % | 0.001073 | 0.001059 | - | 51.93 | 17.10.26 |
|
| 15 |
Bread
 BRD
|
0.003144 | 0.51 % | 0.003144 | 0.003128 | - | - | 17.12.24 |
|
| 16 |
Moeda Loyalty Points
 MDA
|
0.01637 | 0.56 % | 0.01637 | 0.01628 | - | 103.32 | 17.09.11 |
|
| 17 |
DexNet
 DEXNET
|
0.06557 | 2.74 % | 0.06557 | 0.06382 | - | 119만 | 23.11.29 |
|
| 18 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 19 |
Centric Swap
 CNS
|
0.000001422 | 3.28 % | 0.000001422 | 0.000001377 | 14만 | 21만 | 20.07.30 |
|
| 20 |
CRYPTO20
 C20
|
0.004708 | 1.28 % | 0.004769 | 0.004708 | 19만 | - | 18.01.22 |
|
| 21 |
Callisto Network
 CLO
|
0.0003164 | 1.62 % | 0.0003216 | 0.0003164 | 104만 | 3.57 | 18.05.22 |
|
| 22 |
Horizon Protocol
 HZN
|
0.01302 | 6.16 % | 0.01302 | 0.01227 | 157만 | 8만 | 21.04.15 |
|
| 23 |
BLOCX.
 BLOCX
|
0.03100 | 2.35 % | 0.03174 | 0.03100 | 174만 | 20만 | 23.10.10 |
|
| 24 |
Blocery
 BLY
|
0.004778 | 3.46 % | 0.004778 | 0.004618 | 437만 | 21만 | 20.08.07 |
|
| 25 |
Crypterium
 CRPT
|
0.07125 | 10.26 % | 0.07125 | 0.06462 | 675만 | 242.14 | 18.01.22 |
|
| 26 |
Push Protocol
 PUSH
|
0.1143 | 4.55 % | 0.1143 | 0.1094 | 690만 | 194만 | 21.04.13 |
|
| 27 |
KAN
 KAN
|
0.0008048 | 1.21 % | 0.0008048 | 0.0007951 | 772만 | 8만 | 18.07.30 |
|
| 28 |
Pluton
 PLU
|
1.6 | 2.28 % | 1.6 | 1.56 | 1,552만 | 36만 | 16.09.17 |
|
| 29 |
VIDT DAO
 VIDT
|
0.03308 | 5.95 % | 0.03308 | 0.03122 | 2,786만 | 391만 | 19.04.05 |
|
| 30 |
VAIOT
 VAI
|
0.07959 | 5.75 % | 0.07959 | 0.07526 | 2,794만 | 72만 | 21.04.20 |
|
| 31 |
Taraxa
 TARA
|
0.005926 | 6.19 % | 0.006316 | 0.005926 | 2,952만 | 45만 | 21.03.08 |
|
| 32 |
PARSIQ
 PRQ
|
0.2090 | 22.28 % | 0.2090 | 0.1709 | 6,413만 | 782만 | 20.04.02 |
|
| 33 |
Telos
 TLOS
|
0.2351 | 3.64 % | 0.2351 | 0.2268 | 8,830만 | 1,395만 | 19.09.17 |
|
| 34 |
Artificial Liquid Intelligence
 ALI
|
0.01087 | 1.25 % | 0.01101 | 0.01087 | 8,910만 | 109만 | 22.01.05 |
|
| 35 |
Orbs
 ORBS
|
0.02807 | 4.42 % | 0.02807 | 0.02688 | 1억 | 738만 | 19.04.03 |
|
| 36 |
Rootstock Infrastructure Framework
 RIF
|
0.1052 | 8.26 % | 0.1052 | 0.09725 | 1억 | 499만 | 19.01.16 |
|
| 37 |
THENA
 THE
|
1.29 | 9.06 % | 1.29 | 1.18 | 1억 | 4,670만 | 23.01.28 |
|
| 38 |
Dent
 DENT
|
0.001248 | 11.21 % | 0.001248 | 0.001123 | 1억 | 771만 | 17.08.12 |
|
| 39 |
iExec RLC
 RLC
|
2.15 | 12.48 % | 2.15 | 1.91 | 2억 | 899만 | 17.04.20 |
|
| 40 |
Baby Doge Coin
 BabyDoge
|
0.0₈3675 | 7.24 % | 0.0₈3675 | 0.0₈3426 | 6억 | 2억 | 21.06.11 |
|
| 41 |
Gnosis
 GNO
|
267.72 | 4.6 % | 267.72 | 255.92 | 7억 | 652만 | 17.05.01 |
|
| 42 |
Synthetix
 SNX
|
2.09 | 6.74 % | 2.09 | 1.95 | 7억 | 4,932만 | 18.03.14 |
|
| 43 |
Nexo
 NEXO
|
1.35 | 3.33 % | 1.35 | 1.31 | 9억 | 792만 | 18.05.01 |
|