#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nexo
NEXO
|
1.2 | 1.32 % | 1.2 | 1.18 | 8억 | 1,310만 | 18.05.01 |
|
2 |
Gnosis
GNO
|
250.39 | 3.28 % | 258.87 | 250.39 | 6억 | 627만 | 17.05.01 |
|
3 |
Synthetix
SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
4 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
5 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
6 |
Rootstock Infrastructure Framework
RIF
|
0.1044 | 1.61 % | 0.1061 | 0.1044 | 1억 | 583만 | 19.01.16 |
|
7 |
Dent
DENT
|
0.0009548 | 7.35 % | 0.001030 | 0.0009548 | 9,548만 | 972만 | 17.08.12 |
|
8 |
Telos
TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
9 |
Orbs
ORBS
|
0.02644 | 5.12 % | 0.02786 | 0.02644 | 8,377만 | 1,483만 | 19.04.03 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
11 |
VAIOT
VAI
|
0.08491 | 7.83 % | 0.09212 | 0.08491 | 2,955만 | 76만 | 21.04.20 |
|
12 |
VIDT DAO
VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
13 |
PARSIQ
PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
14 |
Taraxa
TARA
|
0.003524 | 0.68 % | 0.003548 | 0.003524 | 1,670만 | 31만 | 21.03.08 |
|
15 |
Pluton
PLU
|
1.7 | 3.32 % | 1.76 | 1.7 | 1,656만 | 27만 | 16.09.17 |
|
16 |
THENA
THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
17 |
BitKan
KAN
|
0.0007657 | 0.36 % | 0.0007684 | 0.0007657 | 734만 | 12만 | 18.07.30 |
|
18 |
Push Protocol
PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
19 |
Blocery
BLY
|
0.004251 | 1.1 % | 0.004298 | 0.004251 | 386만 | 35만 | 20.08.07 |
|
20 |
BLOCX.
BLOCX
|
0.04936 | 12.35 % | 0.05631 | 0.04936 | 277만 | 26만 | 23.10.10 |
|
21 |
Crypterium
CRPT
|
0.02539 | 62.98 % | 0.06858 | 0.02539 | 240만 | - | 18.01.22 |
|
22 |
Horizon Protocol
HZN
|
0.01367 | 6.58 % | 0.01463 | 0.01367 | 165만 | 8만 | 21.04.15 |
|
23 |
Callisto Network
CLO
|
0.0001325 | 9.61 % | 0.0001466 | 0.0001325 | 41만 | 35.26 | 18.05.22 |
|
24 |
CRYPTO20
C20
|
0.003759 | 3.21 % | 0.003884 | 0.003759 | 15만 | - | 18.01.22 |
|
25 |
Centric Swap
CNS
|
0.000001476 | 7.62 % | 0.000001476 | 0.000001371 | 15만 | 21만 | 20.07.30 |
|
26 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
27 |
Credits
CS
|
0.001160 | 1.33 % | 0.001176 | 0.001160 | - | 221.22 | 18.03.02 |
|
28 |
Veritaseum
VERI
|
18.24 | 6.82 % | 18.24 | 17.08 | - | 6,343.74 | 17.06.08 |
|
29 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
30 |
NewYork Exchange
NYE
|
0.1407 | 3.94 % | 0.1465 | 0.1407 | - | 123.17 | 19.08.20 |
|
31 |
Everex
EVX
|
0.003554 | 3.81 % | 0.003694 | 0.003554 | - | - | 17.10.10 |
|
32 |
Ink
INK
|
0.0006072 | 2.8 % | 0.0006246 | 0.0006072 | - | 182.01 | 17.11.20 |
|
33 |
Bounty0x
BNTY
|
0.0001885 | 3.72 % | 0.0001958 | 0.0001885 | - | 214.46 | 17.12.26 |
|
34 |
OST
OST
|
0.0001840 | 2.14 % | 0.0001840 | 0.0001801 | - | 438.45 | 17.12.19 |
|
35 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
36 |
Monolith
TKN
|
0.06464 | 3.21 % | 0.06678 | 0.06464 | - | - | 17.05.07 |
|
37 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
38 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
39 |
Cindicator
CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
40 |
Ripio Credit Network
RCN
|
0.001226 | 6.11 % | 0.001306 | 0.001226 | - | 350.11 | 17.10.26 |
|
41 |
Bread
BRD
|
0.003401 | 3.59 % | 0.003527 | 0.003401 | - | - | 17.12.24 |
|
42 |
Moeda Loyalty Points
MDA
|
0.009302 | 5.5 % | 0.009302 | 0.008817 | - | 65.06 | 17.09.11 |
|
43 |
DexNet
DEXNET
|
0.05938 | 0.29 % | 0.05938 | 0.05921 | - | 132만 | 23.11.29 |
|