#services
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nexo
 NEXO
|
1.2 | 1.32 % | 1.2 | 1.18 | 8억 | 1,310만 | 18.05.01 |
|
| 2 |
Gnosis
 GNO
|
250.39 | 3.28 % | 258.87 | 250.39 | 6억 | 627만 | 17.05.01 |
|
| 3 |
Synthetix
 SNX
|
1.52 | 4.37 % | 1.59 | 1.52 | 5억 | 4,447만 | 18.03.14 |
|
| 4 |
Baby Doge Coin
 BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
| 5 |
iExec RLC
 RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
| 6 |
Rootstock Infrastructure Framework
 RIF
|
0.1044 | 1.61 % | 0.1061 | 0.1044 | 1억 | 583만 | 19.01.16 |
|
| 7 |
Dent
 DENT
|
0.0009548 | 7.35 % | 0.001030 | 0.0009548 | 9,548만 | 972만 | 17.08.12 |
|
| 8 |
Telos
 TLOS
|
0.2412 | 10.01 % | 0.2680 | 0.2412 | 9,061만 | 1,158만 | 19.09.17 |
|
| 9 |
Orbs
 ORBS
|
0.02644 | 5.12 % | 0.02786 | 0.02644 | 8,377만 | 1,483만 | 19.04.03 |
|
| 10 |
Artificial Liquid Intelligence
 ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
| 11 |
VAIOT
 VAI
|
0.08491 | 7.83 % | 0.09212 | 0.08491 | 2,955만 | 76만 | 21.04.20 |
|
| 12 |
VIDT DAO
 VIDT
|
0.03322 | 1.74 % | 0.03381 | 0.03322 | 2,799만 | 690만 | 19.04.05 |
|
| 13 |
PARSIQ
 PRQ
|
0.08662 | 7.61 % | 0.08662 | 0.08048 | 2,471만 | 178만 | 20.04.02 |
|
| 14 |
Taraxa
 TARA
|
0.003524 | 0.68 % | 0.003548 | 0.003524 | 1,670만 | 31만 | 21.03.08 |
|
| 15 |
Pluton
 PLU
|
1.7 | 3.32 % | 1.76 | 1.7 | 1,656만 | 27만 | 16.09.17 |
|
| 16 |
THENA
 THE
|
0.2056 | 0.77 % | 0.2072 | 0.2056 | 960만 | 37만 | 23.01.28 |
|
| 17 |
BitKan
 KAN
|
0.0007657 | 0.36 % | 0.0007684 | 0.0007657 | 734만 | 12만 | 18.07.30 |
|
| 18 |
Push Protocol
 PUSH
|
0.09965 | 11.17 % | 0.09965 | 0.08964 | 602만 | 158만 | 21.04.13 |
|
| 19 |
Blocery
 BLY
|
0.004251 | 1.1 % | 0.004298 | 0.004251 | 386만 | 35만 | 20.08.07 |
|
| 20 |
BLOCX.
 BLOCX
|
0.04936 | 12.35 % | 0.05631 | 0.04936 | 277만 | 26만 | 23.10.10 |
|
| 21 |
Crypterium
 CRPT
|
0.02539 | 62.98 % | 0.06858 | 0.02539 | 240만 | - | 18.01.22 |
|
| 22 |
Horizon Protocol
 HZN
|
0.01367 | 6.58 % | 0.01463 | 0.01367 | 165만 | 8만 | 21.04.15 |
|
| 23 |
Callisto Network
 CLO
|
0.0001325 | 9.61 % | 0.0001466 | 0.0001325 | 41만 | 35.26 | 18.05.22 |
|
| 24 |
CRYPTO20
 C20
|
0.003759 | 3.21 % | 0.003884 | 0.003759 | 15만 | - | 18.01.22 |
|
| 25 |
Centric Swap
 CNS
|
0.000001476 | 7.62 % | 0.000001476 | 0.000001371 | 15만 | 21만 | 20.07.30 |
|
| 26 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 27 |
Credits
 CS
|
0.001160 | 1.33 % | 0.001176 | 0.001160 | - | 221.22 | 18.03.02 |
|
| 28 |
Veritaseum
 VERI
|
18.24 | 6.82 % | 18.24 | 17.08 | - | 6,343.74 | 17.06.08 |
|
| 29 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 30 |
NewYork Exchange
 NYE
|
0.1407 | 3.94 % | 0.1465 | 0.1407 | - | 123.17 | 19.08.20 |
|