#services
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nexo
 NEXO
|
1.34 | 0.11 % | 1.34 | 1.34 | 9억 | 755만 | 18.05.01 |
|
| 2 |
Synthetix
 SNX
|
2.03 | 1.81 % | 2.03 | 1.99 | 7억 | 4,596만 | 18.03.14 |
|
| 3 |
Gnosis
 GNO
|
260.96 | 0.54 % | 262.36 | 260.96 | 7억 | 570만 | 17.05.01 |
|
| 4 |
Baby Doge Coin
 BabyDoge
|
0.0₈3663 | 5.15 % | 0.0₈3663 | 0.0₈3483 | 6억 | 1억 | 21.06.11 |
|
| 5 |
iExec RLC
 RLC
|
2.04 | 4.88 % | 2.04 | 1.94 | 1억 | 708만 | 17.04.20 |
|
| 6 |
Dent
 DENT
|
0.001187 | 4.39 % | 0.001187 | 0.001137 | 1억 | 677만 | 17.08.12 |
|
| 7 |
THENA
 THE
|
1.28 | 4.07 % | 1.28 | 1.23 | 1억 | 3,962만 | 23.01.28 |
|
| 8 |
Rootstock Infrastructure Framework
 RIF
|
0.1028 | 4.02 % | 0.1028 | 0.09882 | 1억 | 426만 | 19.01.16 |
|
| 9 |
Orbs
 ORBS
|
0.02790 | 0.52 % | 0.02790 | 0.02775 | 1억 | 673만 | 19.04.03 |
|
| 10 |
Artificial Liquid Intelligence
 ALI
|
0.01093 | 3.99 % | 0.01138 | 0.01093 | 8,954만 | 104만 | 22.01.05 |
|
| 11 |
Telos
 TLOS
|
0.2302 | 0.41 % | 0.2302 | 0.2293 | 8,648만 | 1,385만 | 19.09.17 |
|
| 12 |
PARSIQ
 PRQ
|
0.1959 | 14.95 % | 0.1959 | 0.1704 | 6,012만 | 602만 | 20.04.02 |
|
| 13 |
Taraxa
 TARA
|
0.005975 | 7.44 % | 0.006455 | 0.005975 | 2,977만 | 38만 | 21.03.08 |
|
| 14 |
VIDT DAO
 VIDT
|
0.03241 | 1.48 % | 0.03241 | 0.03194 | 2,731만 | 385만 | 19.04.05 |
|
| 15 |
VAIOT
 VAI
|
0.07462 | 2.14 % | 0.07625 | 0.07462 | 2,620만 | 51만 | 21.04.20 |
|
| 16 |
Pluton
 PLU
|
1.58 | 2.01 % | 1.58 | 1.55 | 1,541만 | 30만 | 16.09.17 |
|
| 17 |
KAN
 KAN
|
0.0008054 | 1.53 % | 0.0008054 | 0.0007932 | 773만 | 8만 | 18.07.30 |
|
| 18 |
Crypterium
 CRPT
|
0.07125 | 10.26 % | 0.07125 | 0.06462 | 675만 | 242.14 | 18.01.22 |
|
| 19 |
Push Protocol
 PUSH
|
0.1113 | 1.06 % | 0.1113 | 0.1101 | 672만 | 184만 | 21.04.13 |
|
| 20 |
Blocery
 BLY
|
0.004718 | 2.17 % | 0.004822 | 0.004718 | 432만 | 24만 | 20.08.07 |
|
| 21 |
BLOCX.
 BLOCX
|
0.03406 | 7.37 % | 0.03406 | 0.03172 | 191만 | 17만 | 23.10.10 |
|
| 22 |
Horizon Protocol
 HZN
|
0.01288 | 3.51 % | 0.01288 | 0.01244 | 156만 | 7만 | 21.04.15 |
|
| 23 |
Callisto Network
 CLO
|
0.0003314 | 3.28 % | 0.0003314 | 0.0003209 | 109만 | 0.06 | 18.05.22 |
|
| 24 |
CRYPTO20
 C20
|
0.004394 | 1.44 % | 0.004394 | 0.004332 | 18만 | - | 18.01.22 |
|
| 25 |
Centric Swap
 CNS
|
0.000001383 | 0.59 % | 0.000001383 | 0.000001375 | 14만 | 18만 | 20.07.30 |
|
| 26 |
Kcash
 KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
| 27 |
Credits
 CS
|
0.001282 | 0.13 % | 0.001284 | 0.001282 | - | 82.06 | 18.03.02 |
|
| 28 |
Veritaseum
 VERI
|
18.47 | 1.29 % | 18.47 | 18.24 | - | 36.96 | 17.06.08 |
|
| 29 |
ChainEx
 CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
| 30 |
NewYork Exchange
 NYE
|
0.1361 | 1.64 % | 0.1383 | 0.1361 | - | 138.86 | 19.08.20 |
|