#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Nexo
NEXO
|
1.2 | 0.87 % | 1.2 | 1.19 | 8억 | 1,297만 | 18.05.01 |
|
2 |
Gnosis
GNO
|
249.71 | 3.95 % | 259.96 | 249.71 | 6억 | 624만 | 17.05.01 |
|
3 |
Synthetix
SNX
|
1.51 | 4.77 % | 1.59 | 1.51 | 5억 | 4,420만 | 18.03.14 |
|
4 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
5 |
iExec RLC
RLC
|
1.61 | 8.69 % | 1.76 | 1.61 | 1억 | 990만 | 17.04.20 |
|
6 |
Rootstock Infrastructure Framework
RIF
|
0.1033 | 1.49 % | 0.1048 | 0.1033 | 1억 | 578만 | 19.01.16 |
|
7 |
Dent
DENT
|
0.0009464 | 7.98 % | 0.001028 | 0.0009464 | 9,464만 | 975만 | 17.08.12 |
|
8 |
Telos
TLOS
|
0.2411 | 9.76 % | 0.2671 | 0.2411 | 9,056만 | 1,155만 | 19.09.17 |
|
9 |
Orbs
ORBS
|
0.02636 | 5.63 % | 0.02793 | 0.02636 | 8,351만 | 1,484만 | 19.04.03 |
|
10 |
Artificial Liquid Intelligence
ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
11 |
VAIOT
VAI
|
0.08596 | 11.45 % | 0.09707 | 0.08596 | 2,991만 | 73만 | 21.04.20 |
|
12 |
VIDT DAO
VIDT
|
0.03330 | 0.89 % | 0.03360 | 0.03330 | 2,806만 | 702만 | 19.04.05 |
|
13 |
PARSIQ
PRQ
|
0.08803 | 9.84 % | 0.08803 | 0.08015 | 2,511만 | 184만 | 20.04.02 |
|
14 |
Pluton
PLU
|
1.72 | 4.54 % | 1.8 | 1.72 | 1,668만 | 26만 | 16.09.17 |
|
15 |
Taraxa
TARA
|
0.003473 | 4.98 % | 0.003655 | 0.003473 | 1,646만 | 29만 | 21.03.08 |
|
16 |
THENA
THE
|
0.2054 | 1.35 % | 0.2082 | 0.2054 | 959만 | 35만 | 23.01.28 |
|
17 |
BitKan
KAN
|
0.0007655 | 1.86 % | 0.0007655 | 0.0007515 | 734만 | 12만 | 18.07.30 |
|
18 |
Push Protocol
PUSH
|
0.09989 | 11.01 % | 0.09989 | 0.08998 | 603만 | 155만 | 21.04.13 |
|
19 |
Blocery
BLY
|
0.004237 | 1.71 % | 0.004311 | 0.004237 | 385만 | 35만 | 20.08.07 |
|
20 |
BLOCX.
BLOCX
|
0.04964 | 11.99 % | 0.05640 | 0.04964 | 278만 | 26만 | 23.10.10 |
|
21 |
Crypterium
CRPT
|
0.02539 | 62.97 % | 0.06858 | 0.02539 | 240만 | - | 18.01.22 |
|
22 |
Horizon Protocol
HZN
|
0.01365 | 6.77 % | 0.01464 | 0.01365 | 165만 | 8만 | 21.04.15 |
|
23 |
Callisto Network
CLO
|
0.0001325 | 9.61 % | 0.0001466 | 0.0001325 | 41만 | 35.26 | 18.05.22 |
|
24 |
CRYPTO20
C20
|
0.003739 | 3.83 % | 0.003888 | 0.003739 | 15만 | - | 18.01.22 |
|
25 |
Centric Swap
CNS
|
0.000001462 | 5.28 % | 0.000001462 | 0.000001388 | 15만 | 21만 | 20.07.30 |
|
26 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
27 |
Credits
CS
|
0.001160 | 1.37 % | 0.001176 | 0.001160 | - | 231.36 | 18.03.02 |
|
28 |
Veritaseum
VERI
|
18.16 | 3.36 % | 18.16 | 17.57 | - | 6,304.63 | 17.06.08 |
|
29 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
30 |
NewYork Exchange
NYE
|
0.1409 | 3.75 % | 0.1464 | 0.1409 | - | 122.91 | 19.08.20 |
|
31 |
Everex
EVX
|
0.003554 | 3.9 % | 0.003698 | 0.003554 | - | - | 17.10.10 |
|
32 |
Ink
INK
|
0.0006071 | 2.8 % | 0.0006245 | 0.0006071 | - | 182.05 | 17.11.20 |
|
33 |
Bounty0x
BNTY
|
0.0001882 | 3.85 % | 0.0001957 | 0.0001882 | - | 214.21 | 17.12.26 |
|
34 |
OST
OST
|
0.0001836 | 1.98 % | 0.0001836 | 0.0001800 | - | 437.67 | 17.12.19 |
|
35 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
36 |
Monolith
TKN
|
0.06429 | 3.83 % | 0.06685 | 0.06429 | - | - | 17.05.07 |
|
37 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
38 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
39 |
Cindicator
CND
|
0.0003769 | 12.96 % | 0.0003769 | 0.0003337 | - | 1,241.75 | 17.10.13 |
|
40 |
Ripio Credit Network
RCN
|
0.001219 | 6.73 % | 0.001307 | 0.001219 | - | 351.32 | 17.10.26 |
|
41 |
Bread
BRD
|
0.003389 | 3.85 % | 0.003524 | 0.003389 | - | - | 17.12.24 |
|
42 |
Moeda Loyalty Points
MDA
|
0.009302 | 5.52 % | 0.009302 | 0.008815 | - | 65.08 | 17.09.11 |
|
43 |
DexNet
DEXNET
|
0.05905 | 0.28 % | 0.05922 | 0.05905 | - | 131만 | 23.11.29 |
|