#services
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Credits
CS
|
0.001160 | 0.15 % | 0.001161 | 0.001160 | - | 103.13 | 18.03.02 |
|
2 |
Veritaseum
VERI
|
16.55 | 5.43 % | 17.5 | 16.55 | - | 3,389.94 | 17.06.08 |
|
3 |
ChainEx
CEX
|
0.004556 | 0 | - | - | - | - | 23.12.08 |
|
4 |
NewYork Exchange
NYE
|
0.1395 | 2.51 % | 0.1431 | 0.1395 | - | 121.61 | 19.08.20 |
|
5 |
Everex
EVX
|
0.003522 | 2.52 % | 0.003613 | 0.003522 | - | - | 17.10.10 |
|
6 |
Ink
INK
|
0.0006107 | 2.55 % | 0.0006266 | 0.0006107 | - | 167.60 | 17.11.20 |
|
7 |
Bounty0x
BNTY
|
0.0001843 | 4.82 % | 0.0001936 | 0.0001843 | - | 161.55 | 17.12.26 |
|
8 |
OST
OST
|
0.0001819 | 2.66 % | 0.0001819 | 0.0001772 | - | 478.73 | 17.12.19 |
|
9 |
CASHCAB
CAB
|
0.04670 | 0 | - | - | - | - | 24.03.19 |
|
10 |
Monolith
TKN
|
0.06413 | 1.58 % | 0.06515 | 0.06413 | - | - | 17.05.07 |
|
11 |
Terrier
BULL
|
0.00006544 | 0 | - | - | - | - | 24.04.01 |
|
12 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
13 |
Cindicator
CND
|
0.0003769 | 7.01 % | 0.0003769 | 0.0003522 | - | - | 17.10.13 |
|
14 |
Ripio Credit Network
RCN
|
0.001216 | 4.56 % | 0.001274 | 0.001216 | - | 348.58 | 17.10.26 |
|
15 |
Bread
BRD
|
0.003349 | 2.17 % | 0.003423 | 0.003349 | - | - | 17.12.24 |
|
16 |
Moeda Loyalty Points
MDA
|
0.008801 | 0.13 % | 0.008801 | 0.008789 | - | 72.45 | 17.09.11 |
|
17 |
DexNet
DEXNET
|
0.05903 | 0.87 % | 0.05903 | 0.05852 | - | 109만 | 23.11.29 |
|
18 |
Kcash
KCASH
|
0.00001600 | 0 | - | - | 7,128.57 | - | 18.01.12 |
|
19 |
Centric Swap
CNS
|
0.000001452 | 4.51 % | 0.000001452 | 0.000001389 | 14만 | 21만 | 20.07.30 |
|
20 |
CRYPTO20
C20
|
0.003730 | 1.58 % | 0.003789 | 0.003730 | 15만 | - | 18.01.22 |
|
21 |
Callisto Network
CLO
|
0.0001325 | 3.25 % | 0.0001370 | 0.0001325 | 41만 | 0.63 | 18.05.22 |
|
22 |
Horizon Protocol
HZN
|
0.01344 | 2.89 % | 0.01384 | 0.01344 | 162만 | 7만 | 21.04.15 |
|
23 |
BLOCX.
BLOCX
|
0.05132 | 3.75 % | 0.05331 | 0.05132 | 288만 | 23만 | 23.10.10 |
|
24 |
Blocery
BLY
|
0.004184 | 1.02 % | 0.004226 | 0.004184 | 380만 | 37만 | 20.08.07 |
|
25 |
Push Protocol
PUSH
|
0.1026 | 10.56 % | 0.1026 | 0.09287 | 620만 | 157만 | 21.04.13 |
|
26 |
BitKan
KAN
|
0.0007022 | 8.28 % | 0.0007655 | 0.0007022 | 673만 | 10만 | 18.07.30 |
|
27 |
Crypterium
CRPT
|
0.07164 | 4.46 % | 0.07164 | 0.06857 | 678만 | 13.10 | 18.01.22 |
|
28 |
THENA
THE
|
0.2024 | 0.59 % | 0.2036 | 0.2024 | 946만 | 25만 | 23.01.28 |
|
29 |
Pluton
PLU
|
1.66 | 5.2 % | 1.76 | 1.66 | 1,618만 | 30만 | 16.09.17 |
|
30 |
Taraxa
TARA
|
0.003483 | 1.73 % | 0.003544 | 0.003483 | 1,651만 | 24만 | 21.03.08 |
|
31 |
PARSIQ
PRQ
|
0.08149 | 3.69 % | 0.08149 | 0.07858 | 2,325만 | 213만 | 20.04.02 |
|
32 |
VIDT DAO
VIDT
|
0.03270 | 1.55 % | 0.03270 | 0.03220 | 2,755만 | 885만 | 19.04.05 |
|
33 |
VAIOT
VAI
|
0.08428 | 7.2 % | 0.09081 | 0.08428 | 2,933만 | 65만 | 21.04.20 |
|
34 |
Artificial Liquid Intelligence
ALI
|
0.008672 | 0.03 % | 0.008674 | 0.008672 | 7,103만 | 212만 | 22.01.05 |
|
35 |
Orbs
ORBS
|
0.02603 | 4.77 % | 0.02734 | 0.02603 | 8,248만 | 1,265만 | 19.04.03 |
|
36 |
Dent
DENT
|
0.0009356 | 4.83 % | 0.0009830 | 0.0009356 | 9,356만 | 944만 | 17.08.12 |
|
37 |
Telos
TLOS
|
0.2612 | 0.14 % | 0.2612 | 0.2609 | 9,814만 | 1,433만 | 19.09.17 |
|
38 |
Rootstock Infrastructure Framework
RIF
|
0.1003 | 2.6 % | 0.1030 | 0.1003 | 1억 | 495만 | 19.01.16 |
|
39 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
40 |
Baby Doge Coin
BabyDoge
|
0.0₈2495 | 8.55 % | 0.0₈2728 | 0.0₈2495 | 4억 | 1억 | 21.06.11 |
|
41 |
Synthetix
SNX
|
1.49 | 1.97 % | 1.52 | 1.49 | 5억 | 4,035만 | 18.03.14 |
|
42 |
Gnosis
GNO
|
243.79 | 4.07 % | 254.11 | 243.79 | 6억 | 627만 | 17.05.01 |
|
43 |
Nexo
NEXO
|
1.16 | 0.35 % | 1.17 | 1.16 | 8억 | 1,255만 | 18.05.01 |
|