#research
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Next Gem AI
GEMAI
|
0.001574 | 3.04 % | 0.001623 | 0.001574 | - | 4,520.87 | 24.04.05 |
|
2 |
EncrypGen
DNA
|
0.001765 | 0.09 % | 0.001765 | 0.001764 | - | - | 17.11.20 |
|
3 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
4 |
Gec
GEC
|
0.03216 | 5.2 % | 0.03392 | 0.03216 | - | 818.05 | 23.12.08 |
|
5 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
6 |
Aventis AI
AAI
|
0.01139 | 16.81 % | 0.01369 | 0.01139 | - | 50.39 | 24.06.07 |
|
7 |
Curecoin
CURE
|
0.009688 | 1.94 % | 0.009879 | 0.009688 | - | - | 14.05.26 |
|
8 |
CoinFi
COFI
|
0.0003999 | 5.2 % | 0.0004219 | 0.0003999 | - | 177.46 | 18.01.29 |
|
9 |
IntelliSecure Systems
ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
10 |
Aimedis (new)
AIMX
|
0.0009203 | 8.74 % | 0.001008 | 0.0009203 | 31만 | 9만 | 23.02.28 |
|
11 |
Energi
NRG
|
0.05748 | 2.4 % | 0.05889 | 0.05748 | 475만 | 46만 | 18.08.23 |
|
12 |
TokenFi
TOKEN
|
0.05386 | 1.22 % | 0.05452 | 0.05386 | 5,387만 | 4,521만 | 23.10.27 |
|
13 |
Oraichain
ORAI
|
6.19 | 4 % | 6.45 | 6.19 | 8,560만 | 205만 | 20.10.27 |
|
14 |
ChainGPT
CGPT
|
0.1156 | 7.88 % | 0.1255 | 0.1156 | 8,606만 | 464만 | 23.04.10 |
|
15 |
Ergo
ERG
|
1.19 | 3.9 % | 1.24 | 1.19 | 9,405만 | 32만 | 17.06.29 |
|
16 |
Alephium
ALPH
|
1.09 | 6.43 % | 1.16 | 1.09 | 9,823만 | 213만 | 21.11.20 |
|
17 |
Numeraire
NMR
|
14.63 | 2.15 % | 14.95 | 14.63 | 1억 | 743만 | 17.06.23 |
|
18 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
19 |
Arkham
ARKM
|
1.98 | 3.92 % | 2.06 | 1.98 | 4억 | 2억 | 23.07.18 |
|
20 |
Nervos Network
CKB
|
0.01237 | 4.75 % | 0.01299 | 0.01237 | 6억 | 7,877만 | 19.11.19 |
|
21 |
Conflux
CFX
|
0.1426 | 8.1 % | 0.1551 | 0.1426 | 7억 | 7,176만 | 20.11.11 |
|
22 |
Algorand
ALGO
|
0.1519 | 4.88 % | 0.1519 | 0.1449 | 13억 | 1억 | 19.06.20 |
|
23 |
Fantom
FTM
|
0.6770 | 3.51 % | 0.7016 | 0.6770 | 19억 | 4억 | 18.10.29 |
|
24 |
Cardano
ADA
|
0.5914 | 2.36 % | 0.5914 | 0.5777 | 207억 | 16억 | 17.10.01 |
|