#research
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Next Gem AI
 GEMAI
|
0.001532 | 7.49 % | 0.001656 | 0.001532 | - | 4,626.77 | 24.04.05 |
|
| 2 |
EncrypGen
 DNA
|
0.001767 | 0.26 % | 0.001767 | 0.001762 | - | - | 17.11.20 |
|
| 3 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 4 |
Gec
 GEC
|
0.03233 | 4.78 % | 0.03395 | 0.03233 | - | 1,086.12 | 23.12.08 |
|
| 5 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 6 |
Aventis AI
 AAI
|
0.01139 | 16.8 % | 0.01369 | 0.01139 | - | 50.40 | 24.06.07 |
|
| 7 |
Curecoin
 CURE
|
0.009656 | 2.29 % | 0.009881 | 0.009656 | - | - | 14.05.26 |
|
| 8 |
CoinFi
 COFI
|
0.0003999 | 4.33 % | 0.0004180 | 0.0003999 | - | 79.62 | 18.01.29 |
|
| 9 |
IntelliSecure Systems
 ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
| 10 |
Aimedis (new)
 AIMX
|
0.0009212 | 2.43 % | 0.0009442 | 0.0009212 | 31만 | 9만 | 23.02.28 |
|
| 11 |
Energi
 NRG
|
0.05746 | 2.6 % | 0.05899 | 0.05746 | 475만 | 47만 | 18.08.23 |
|
| 12 |
TokenFi
 TOKEN
|
0.05215 | 5.94 % | 0.05544 | 0.05215 | 5,215만 | 4,317만 | 23.10.27 |
|
| 13 |
Oraichain
 ORAI
|
6.18 | 4.32 % | 6.46 | 6.18 | 8,557만 | 200만 | 20.10.27 |
|
| 14 |
ChainGPT
 CGPT
|
0.1168 | 6.84 % | 0.1254 | 0.1168 | 8,699만 | 456만 | 23.04.10 |
|
| 15 |
Ergo
 ERG
|
1.18 | 5.91 % | 1.25 | 1.18 | 9,253만 | 33만 | 17.06.29 |
|
| 16 |
Alephium
 ALPH
|
1.08 | 5.27 % | 1.14 | 1.08 | 9,761만 | 206만 | 21.11.20 |
|
| 17 |
Numeraire
 NMR
|
14.43 | 4.58 % | 15.13 | 14.43 | 1억 | 732만 | 17.06.23 |
|
| 18 |
iExec RLC
 RLC
|
1.57 | 6.18 % | 1.67 | 1.57 | 1억 | 902만 | 17.04.20 |
|
| 19 |
Arkham
 ARKM
|
1.97 | 4.8 % | 2.07 | 1.97 | 4억 | 2억 | 23.07.18 |
|
| 20 |
Nervos Network
 CKB
|
0.01228 | 3.61 % | 0.01274 | 0.01228 | 6억 | 7,384만 | 19.11.19 |
|