#research
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Next Gem AI
 GEMAI
|
0.001663 | 2.44 % | 0.001704 | 0.001663 | - | 1,628.18 | 24.04.05 |
|
| 2 |
EncrypGen
 DNA
|
0.001777 | 0 | - | - | - | - | 17.11.20 |
|
| 3 |
DecentraMind
 DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
| 4 |
Gec
 GEC
|
0.05019 | 21.19 % | 0.06369 | 0.05019 | - | 91.35 | 23.12.08 |
|
| 5 |
CoinMerge OS
 CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
| 6 |
Aventis AI
 AAI
|
0.05796 | 17.74 % | 0.07046 | 0.05796 | - | 753.01 | 24.06.07 |
|
| 7 |
Curecoin
 CURE
|
0.01675 | 2.54 % | 0.01719 | 0.01675 | - | - | 14.05.26 |
|
| 8 |
CoinFi
 COFI
|
0.0006304 | 0.05 % | 0.0006307 | 0.0006304 | - | 23.26 | 18.01.29 |
|
| 9 |
IntelliSecure Systems
 ISEC
|
0.001263 | 0 | - | - | 1만 | - | 24.09.02 |
|
| 10 |
Aimedis (new)
 AIMX
|
0.001691 | 9.01 % | 0.001858 | 0.001691 | 56만 | 2만 | 23.02.28 |
|
| 11 |
Energi
 NRG
|
0.05899 | 1.17 % | 0.05968 | 0.05899 | 493만 | 28만 | 18.08.23 |
|
| 12 |
TokenFi
 TOKEN
|
0.05103 | 3.94 % | 0.05103 | 0.04909 | 5,104만 | 1,100만 | 23.10.27 |
|
| 13 |
Oraichain
 ORAI
|
7.53 | 3.71 % | 7.82 | 7.53 | 1억 | 258만 | 20.10.27 |
|
| 14 |
Numeraire
 NMR
|
15.14 | 0.92 % | 15.14 | 15 | 1억 | 810만 | 17.06.23 |
|
| 15 |
Ergo
 ERG
|
1.71 | 2.44 % | 1.71 | 1.67 | 1억 | 22만 | 17.06.29 |
|
| 16 |
Alephium
 ALPH
|
1.5 | 1.22 % | 1.5 | 1.48 | 1억 | 139만 | 21.11.20 |
|
| 17 |
iExec RLC
 RLC
|
2.03 | 4.17 % | 2.03 | 1.95 | 1억 | 726만 | 17.04.20 |
|
| 18 |
ChainGPT
 CGPT
|
0.2268 | 4.47 % | 0.2268 | 0.2171 | 2억 | 4,430만 | 23.04.10 |
|
| 19 |
Arkham
 ARKM
|
1.47 | 0.9 % | 1.47 | 1.45 | 3억 | 9,190만 | 23.07.18 |
|
| 20 |
Nervos Network
 CKB
|
0.01118 | 4.33 % | 0.01118 | 0.01071 | 5억 | 6,125만 | 19.11.19 |
|