#research
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Next Gem AI
GEMAI
|
0.001532 | 7.54 % | 0.001657 | 0.001532 | - | 4,464.22 | 24.04.05 |
|
2 |
EncrypGen
DNA
|
0.001766 | 0.18 % | 0.001766 | 0.001763 | - | - | 17.11.20 |
|
3 |
DecentraMind
DMIND
|
0.007936 | 0 | - | - | - | - | 23.12.06 |
|
4 |
Gec
GEC
|
0.03218 | 5.74 % | 0.03414 | 0.03218 | - | 798.57 | 23.12.08 |
|
5 |
CoinMerge OS
CMOS
|
0.00005010 | 0 | - | - | - | - | 21.07.22 |
|
6 |
Aventis AI
AAI
|
0.01139 | 16.82 % | 0.01369 | 0.01139 | - | 50.40 | 24.06.07 |
|
7 |
Curecoin
CURE
|
0.009662 | 2.73 % | 0.009933 | 0.009662 | - | - | 14.05.26 |
|
8 |
CoinFi
COFI
|
0.0003999 | 5.21 % | 0.0004219 | 0.0003999 | - | 177.48 | 18.01.29 |
|
9 |
IntelliSecure Systems
ISEC
|
0.01029 | 2.96 % | 0.01029 | 0.01000 | 10만 | 623.07 | 24.09.02 |
|
10 |
Aimedis (new)
AIMX
|
0.0009184 | 3.34 % | 0.0009501 | 0.0009184 | 31만 | 9만 | 23.02.28 |
|
11 |
Energi
NRG
|
0.05756 | 2.43 % | 0.05899 | 0.05756 | 476만 | 45만 | 18.08.23 |
|
12 |
TokenFi
TOKEN
|
0.05344 | 2.97 % | 0.05507 | 0.05344 | 5,345만 | 4,457만 | 23.10.27 |
|
13 |
Oraichain
ORAI
|
6.18 | 4.16 % | 6.44 | 6.18 | 8,544만 | 203만 | 20.10.27 |
|
14 |
ChainGPT
CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
15 |
Ergo
ERG
|
1.19 | 4.59 % | 1.25 | 1.19 | 9,357만 | 32만 | 17.06.29 |
|
16 |
Alephium
ALPH
|
1.09 | 6.22 % | 1.16 | 1.09 | 9,814만 | 211만 | 21.11.20 |
|
17 |
Numeraire
NMR
|
14.49 | 2.54 % | 14.86 | 14.49 | 1억 | 739만 | 17.06.23 |
|
18 |
iExec RLC
RLC
|
1.57 | 6.21 % | 1.67 | 1.57 | 1억 | 919만 | 17.04.20 |
|
19 |
Arkham
ARKM
|
1.98 | 2.95 % | 2.04 | 1.98 | 4억 | 2억 | 23.07.18 |
|
20 |
Nervos Network
CKB
|
0.01224 | 4.42 % | 0.01280 | 0.01224 | 6억 | 7,716만 | 19.11.19 |
|
21 |
Conflux
CFX
|
0.1405 | 9.15 % | 0.1547 | 0.1405 | 7억 | 7,092만 | 20.11.11 |
|
22 |
Algorand
ALGO
|
0.1505 | 4.37 % | 0.1505 | 0.1442 | 12억 | 1억 | 19.06.20 |
|
23 |
Fantom
FTM
|
0.6712 | 3.53 % | 0.6957 | 0.6712 | 19억 | 4억 | 18.10.29 |
|
24 |
Cardano
ADA
|
0.5894 | 2.3 % | 0.5894 | 0.5762 | 206억 | 16억 | 17.10.01 |
|