#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game.com
GTC
|
0.0003617 | 3.47 % | 0.0003747 | 0.0003617 | - | 1,411.40 | 18.01.03 |
|
2 |
ReddCoin
RDD
|
0.00007013 | 12.84 % | 0.00008047 | 0.00007013 | - | 12.02 | 14.02.10 |
|
3 |
Uhive
HVE2
|
0.0003161 | 0.04 % | 0.0003162 | 0.0003161 | - | 87.33 | 21.03.30 |
|
4 |
Manga Token
$MANGA
|
0.00001419 | 1.24 % | 0.00001419 | 0.00001402 | - | 428.23 | 21.08.31 |
|
5 |
POP Network Token
POP
|
0.000006752 | 0.04 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
6 |
Lunyr
LUN
|
0.01059 | 1.93 % | 0.01080 | 0.01059 | - | - | 17.05.01 |
|
7 |
SkinCoin
SKIN
|
0.001300 | 2.59 % | 0.001334 | 0.001300 | - | - | 17.07.21 |
|
8 |
/Reach
REACH
|
0.01470 | 1.62 % | 0.01494 | 0.01470 | - | 1만 | 24.01.20 |
|
9 |
InvestFeed
IFT
|
0.0008832 | 1.93 % | 0.0009006 | 0.0008832 | - | - | 17.08.13 |
|
10 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
11 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
12 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
13 |
Upfiring
UFR
|
0.002649 | 1.93 % | 0.002701 | 0.002649 | - | - | 17.11.14 |
|
14 |
Playkey
PKT
|
0.006605 | 2.2 % | 0.006753 | 0.006605 | - | - | 17.12.13 |
|
15 |
XMax
XMX
|
0.00001181 | 5.13 % | 0.00001181 | 0.00001123 | - | 6만 | 18.06.14 |
|
16 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
17 |
Empire Token
EMPIRE
|
0.0001340 | 14 % | 0.0001340 | 0.0001175 | - | 1,976.34 | 21.06.24 |
|
18 |
Megapix
MPIX
|
0.0001371 | 22.71 % | 0.0001774 | 0.0001371 | - | 3,607.83 | 24.02.20 |
|
19 |
Primas
PST
|
0.0009881 | 3.27 % | 0.001021 | 0.0009881 | - | 12.86 | 17.08.28 |
|
20 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
21 |
Refereum
RFR
|
0.00002013 | 1.6 % | 0.00002046 | 0.00002013 | 10만 | 1만 | 18.03.01 |
|
22 |
Mithril
MITH
|
0.0001979 | 17.23 % | 0.0001979 | 0.0001688 | 20만 | 532.97 | 18.03.24 |
|
23 |
Maro
MARO
|
0.0002655 | 5.82 % | 0.0002655 | 0.0002509 | 26만 | 564.17 | 18.08.14 |
|
24 |
HollyGold
HGOLD
|
0.07286 | 9.15 % | 0.08020 | 0.07286 | 34만 | 427.25 | 21.01.13 |
|
25 |
Flixxo
FLIXX
|
0.005232 | 0.04 % | 0.005233 | 0.005232 | 44만 | 8만 | 17.11.25 |
|
26 |
MILC Platform
MLT
|
0.02150 | 11 % | 0.02415 | 0.02150 | 268만 | 9만 | 21.05.13 |
|
27 |
HELLO Labs
HELLO
|
0.01519 | 0.98 % | 0.01534 | 0.01519 | 1,111만 | 60만 | 22.10.20 |
|
28 |
Viberate
VIB
|
0.07507 | 4.78 % | 0.07507 | 0.07164 | 1,501만 | 1,130만 | 17.10.06 |
|
29 |
Gifto
GFT
|
0.01602 | 2.23 % | 0.01638 | 0.01602 | 1,662만 | 464만 | 17.12.18 |
|
30 |
COMBO
COMBO
|
0.3953 | 6.05 % | 0.4208 | 0.3953 | 2,809만 | 443만 | 19.08.21 |
|
31 |
Kin
KIN
|
0.00001146 | 2.58 % | 0.00001146 | 0.00001117 | 3,161만 | 22만 | 17.09.27 |
|
32 |
Reef
REEF
|
0.001407 | 5.87 % | 0.001495 | 0.001407 | 3,212만 | 1,119만 | 20.09.08 |
|
33 |
Numbers Protocol
NUM
|
0.04687 | 2.59 % | 0.04811 | 0.04687 | 3,282만 | 93만 | 21.10.29 |
|
34 |
Contentos
COS
|
0.006759 | 3.11 % | 0.006975 | 0.006759 | 3,499만 | 682만 | 19.06.20 |
|
35 |
Steem Dollars
SBD
|
2.75 | 0.82 % | 2.78 | 2.75 | 3,804만 | 180만 | 16.07.18 |
|
36 |
MovieBloc
MBL
|
0.002944 | 3.33 % | 0.002944 | 0.002849 | 5,315만 | 831만 | 19.06.21 |
|
37 |
StormX
STMX
|
0.005711 | 1.47 % | 0.005796 | 0.005711 | 7,008만 | 1,210만 | 17.12.20 |
|
38 |
Artificial Liquid Intelligence
ALI
|
0.008776 | 3.99 % | 0.008776 | 0.008439 | 7,188만 | 208만 | 22.01.05 |
|
39 |
ChainGPT
CGPT
|
0.1169 | 6.21 % | 0.1247 | 0.1169 | 8,706만 | 461만 | 23.04.10 |
|
40 |
Steem
STEEM
|
0.1855 | 2.02 % | 0.1893 | 0.1855 | 8,838만 | 3,561만 | 16.04.18 |
|
41 |
Hive
HIVE
|
0.2270 | 0.25 % | 0.2270 | 0.2264 | 1억 | 6,668만 | 20.03.26 |
|
42 |
WAX
WAXP
|
0.03511 | 3.71 % | 0.03647 | 0.03511 | 1억 | 1,261만 | 17.12.21 |
|
43 |
Status
SNT
|
0.03210 | 7.13 % | 0.03210 | 0.02996 | 1억 | 4,655만 | 17.06.28 |
|
44 |
IQ
IQ
|
0.006647 | 0.84 % | 0.006703 | 0.006647 | 1억 | 1,604만 | 18.10.03 |
|
45 |
Enjin Coin
ENJ
|
0.1534 | 3.99 % | 0.1598 | 0.1534 | 3억 | 2,342만 | 17.11.01 |
|
46 |
Theta Fuel
TFUEL
|
0.05582 | 3.48 % | 0.05784 | 0.05582 | 4억 | 1,090만 | 19.03.28 |
|
47 |
Baby Doge Coin
BabyDoge
|
0.0₈2482 | 11.23 % | 0.0₈2796 | 0.0₈2482 | 4억 | 1억 | 21.06.11 |
|
48 |
AIOZ Network
AIOZ
|
0.7020 | 4.9 % | 0.7382 | 0.7020 | 8억 | 3,661만 | 21.04.02 |
|
49 |
Theta Network
THETA
|
1.29 | 6.43 % | 1.38 | 1.29 | 13억 | 3,920만 | 18.01.17 |
|
50 |
Render
RENDER
|
6.59 | 4.6 % | 6.91 | 6.59 | 34억 | 9억 | 20.06.11 |
|