#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game.com
![]() |
0.0002260 | 0.27 % | 0.0002260 | 0.0002253 | - | 2만 | 18.01.03 |
|
2 |
ReddCoin
![]() |
0.00002007 | 60.22 % | 0.00005046 | 0.00002007 | - | 170.47 | 14.02.10 |
|
3 |
Uhive
![]() |
0.00005529 | 0.01 % | 0.00005529 | 0.00005528 | - | 3.34 | 21.03.30 |
|
4 |
Manga Token
![]() |
0.000009653 | 0.3 % | 0.000009682 | 0.000009653 | - | - | 21.08.31 |
|
5 |
POP Network Token
![]() |
0.000007154 | 0.01 % | 0.000007154 | 0.000007152 | - | 1.27 | 20.10.10 |
|
6 |
Lunyr
![]() |
0.01415 | 0 | - | - | - | - | 17.05.01 |
|
7 |
SkinCoin
![]() |
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
8 |
/Reach
![]() |
0.002636 | 2.38 % | 0.002700 | 0.002636 | - | 2만 | 24.01.20 |
|
9 |
InvestFeed
![]() |
0.0008328 | 0 | - | - | - | - | 17.08.13 |
|
10 |
Po.et
![]() |
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
11 |
U Network
![]() |
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
12 |
Upfiring
![]() |
0.001690 | 0 | - | - | - | - | 17.11.14 |
|
13 |
Playkey
![]() |
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
14 |
XMax
![]() |
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
15 |
indaHash
![]() |
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
16 |
Empire Token
![]() |
0.0001244 | 4.09 % | 0.0001297 | 0.0001244 | - | 2만 | 21.06.24 |
|
17 |
Megapix
![]() |
0.00001671 | 1.65 % | 0.00001671 | 0.00001644 | - | - | 24.02.20 |
|
18 |
Primas
![]() |
0.0001030 | 0 | - | - | - | - | 17.08.28 |
|
19 |
Streamit Coin
![]() |
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
20 |
HollyGold
![]() |
0.02191 | 0.01 % | 0.02191 | 0.02190 | 10만 | 22.90 | 21.01.13 |
|
21 |
Maro
![]() |
0.0001106 | 0 | - | - | 11만 | - | 18.08.14 |
|
22 |
Refereum
![]() |
0.00002285 | 5.43 % | 0.00002285 | 0.00002167 | 11만 | 2만 | 18.03.01 |
|
23 |
Mithril
![]() |
0.0001715 | 5.28 % | 0.0001715 | 0.0001629 | 17만 | 2만 | 18.03.24 |
|
24 |
MILC Platform
![]() |
0.006962 | 2.17 % | 0.006962 | 0.006814 | 87만 | 4만 | 21.05.13 |
|
25 |
Flixxo
![]() |
0.01061 | 0.1 % | 0.01062 | 0.01061 | 90만 | 0.00 | 17.11.25 |
|
26 |
Gifto
![]() |
0.0005318 | 16.51 % | 0.0005318 | 0.0004564 | 119만 | 3만 | 17.12.18 |
|
27 |
COMBO
![]() |
0.01633 | 10.12 % | 0.01816 | 0.01633 | 136만 | 93만 | 19.08.21 |
|
28 |
Viberate
![]() |
0.01579 | 4.73 % | 0.01579 | 0.01507 | 316만 | 764만 | 17.10.06 |
|
29 |
HELLO Labs
![]() |
0.007699 | 0.28 % | 0.007699 | 0.007677 | 563만 | 12만 | 22.10.20 |
|
30 |
Reef
![]() |
0.0002923 | 25.69 % | 0.0003933 | 0.0002923 | 614만 | 204만 | 20.09.08 |
|
31 |
Kin
![]() |
0.000002717 | 9.1 % | 0.000002717 | 0.000002490 | 749만 | 31만 | 17.09.27 |
|
32 |
Steem Dollars
![]() |
0.8431 | 2.33 % | 0.8631 | 0.8431 | 826만 | 134만 | 16.07.18 |
|
33 |
Numbers Protocol
![]() |
0.02192 | 0.12 % | 0.02192 | 0.02190 | 1,671만 | 141만 | 21.10.29 |
|
34 |
Contentos
![]() |
0.003804 | 9.05 % | 0.003804 | 0.003488 | 1,970만 | 624만 | 19.06.20 |
|
35 |
StormX
![]() |
0.003784 | 2.12 % | 0.003784 | 0.003705 | 4,674만 | 350만 | 17.12.20 |
|
36 |
MovieBloc
![]() |
0.002599 | 2.94 % | 0.002599 | 0.002524 | 4,787만 | 723만 | 19.06.21 |
|
37 |
Artificial Liquid Intelligence
![]() |
0.006661 | 4.26 % | 0.006661 | 0.006388 | 5,456만 | 193만 | 22.01.05 |
|
38 |
Steem
![]() |
0.1520 | 4.8 % | 0.1520 | 0.1451 | 7,762만 | 2,151만 | 16.04.18 |
|
39 |
ChainGPT
![]() |
0.1054 | 17.51 % | 0.1054 | 0.08972 | 8,515만 | 3,972만 | 23.04.10 |
|
40 |
BLOCKv
![]() |
0.02513 | 4.47 % | 0.02513 | 0.02406 | 9,166만 | 5만 | 17.11.28 |
|
41 |
Status
![]() |
0.02407 | 1.29 % | 0.02407 | 0.02376 | 9,631만 | 1,765만 | 17.06.28 |
|
42 |
IQ
![]() |
0.004545 | 4.61 % | 0.004545 | 0.004345 | 9,659만 | 2,258만 | 18.10.03 |
|
43 |
WAX
![]() |
0.02563 | 5.77 % | 0.02563 | 0.02423 | 1억 | 1,131만 | 17.12.21 |
|
44 |
Hive
![]() |
0.2561 | 4.53 % | 0.2561 | 0.2450 | 1억 | 590만 | 20.03.26 |
|
45 |
Enjin Coin
![]() |
0.09408 | 3.39 % | 0.09408 | 0.09099 | 2억 | 3,118만 | 17.11.01 |
|
46 |
Livepeer
![]() |
5.61 | 10.27 % | 5.61 | 5.08 | 2억 | 4,474만 | 18.12.19 |
|
47 |
Baby Doge Coin
![]() |
0.0₈1526 | 11.77 % | 0.0₈1526 | 0.0₈1365 | 2억 | 3,625만 | 21.06.11 |
|
48 |
Theta Fuel
![]() |
0.03912 | 5.63 % | 0.03912 | 0.03703 | 3억 | 1,076만 | 19.03.28 |
|
49 |
AIOZ Network
![]() |
0.3876 | 15.54 % | 0.3876 | 0.3354 | 5억 | 3,888만 | 21.04.02 |
|
50 |
Theta Network
![]() |
0.7670 | 7.51 % | 0.7670 | 0.7134 | 8억 | 4,025만 | 18.01.17 |
|