#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game.com
GTC
|
0.0003641 | 3.25 % | 0.0003763 | 0.0003641 | - | 1,435.04 | 18.01.03 |
|
2 |
ReddCoin
RDD
|
0.00007691 | 9.42 % | 0.00007691 | 0.00007029 | - | 14.09 | 14.02.10 |
|
3 |
Uhive
HVE2
|
0.0003160 | 0.07 % | 0.0003162 | 0.0003160 | - | 87.32 | 21.03.30 |
|
4 |
Manga Token
$MANGA
|
0.00001429 | 1.94 % | 0.00001429 | 0.00001402 | - | 381.40 | 21.08.31 |
|
5 |
POP Network Token
POP
|
0.000006750 | 0.07 % | 0.000006755 | 0.000006750 | - | 24.11 | 20.10.10 |
|
6 |
Lunyr
LUN
|
0.01054 | 2 % | 0.01076 | 0.01054 | - | - | 17.05.01 |
|
7 |
SkinCoin
SKIN
|
0.001301 | 1.89 % | 0.001325 | 0.001301 | - | - | 17.07.21 |
|
8 |
/Reach
REACH
|
0.01501 | 1.01 % | 0.01501 | 0.01486 | - | 1만 | 24.01.20 |
|
9 |
InvestFeed
IFT
|
0.0008791 | 2 % | 0.0008970 | 0.0008791 | - | - | 17.08.13 |
|
10 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
11 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
12 |
BLOCKv
VEE
|
0.007433 | 11.7 % | 0.008417 | 0.007433 | - | 1,199.81 | 17.11.28 |
|
13 |
Upfiring
UFR
|
0.002637 | 2 % | 0.002691 | 0.002637 | - | - | 17.11.14 |
|
14 |
Playkey
PKT
|
0.006594 | 1.83 % | 0.006717 | 0.006594 | - | - | 17.12.13 |
|
15 |
XMax
XMX
|
0.00001164 | 3.63 % | 0.00001164 | 0.00001123 | - | 6만 | 18.06.14 |
|
16 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
17 |
Empire Token
EMPIRE
|
0.0001314 | 13.45 % | 0.0001314 | 0.0001158 | - | 1,883.35 | 21.06.24 |
|
18 |
Megapix
MPIX
|
0.0001645 | 5.61 % | 0.0001743 | 0.0001645 | - | 1,655.38 | 24.02.20 |
|
19 |
Primas
PST
|
0.0009878 | 0.16 % | 0.0009878 | 0.0009861 | - | 16.86 | 17.08.28 |
|
20 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
21 |
Refereum
RFR
|
0.00002174 | 23.22 % | 0.00002832 | 0.00002174 | 11만 | 2만 | 18.03.01 |
|
22 |
Mithril
MITH
|
0.0001762 | 4.12 % | 0.0001762 | 0.0001692 | 18만 | 494.94 | 18.03.24 |
|
23 |
Maro
MARO
|
0.0002703 | 7.7 % | 0.0002703 | 0.0002510 | 27만 | 586.79 | 18.08.14 |
|
24 |
HollyGold
HGOLD
|
0.07742 | 4.46 % | 0.08103 | 0.07742 | 36만 | 405.21 | 21.01.13 |
|
25 |
Flixxo
FLIXX
|
0.005222 | 0.19 % | 0.005232 | 0.005222 | 44만 | 7만 | 17.11.25 |
|
26 |
MILC Platform
MLT
|
0.02181 | 8.78 % | 0.02390 | 0.02181 | 271만 | 9만 | 21.05.13 |
|
27 |
HELLO Labs
HELLO
|
0.01549 | 0.78 % | 0.01549 | 0.01537 | 1,134만 | 59만 | 22.10.20 |
|
28 |
Viberate
VIB
|
0.07702 | 8.85 % | 0.07702 | 0.07075 | 1,540만 | 950만 | 17.10.06 |
|
29 |
Gifto
GFT
|
0.01604 | 1.12 % | 0.01622 | 0.01604 | 1,664만 | 394만 | 17.12.18 |
|
30 |
COMBO
COMBO
|
0.4225 | 0.45 % | 0.4244 | 0.4225 | 3,003만 | 403만 | 19.08.21 |
|
31 |
Kin
KIN
|
0.00001148 | 1.86 % | 0.00001148 | 0.00001127 | 3,168만 | 24만 | 17.09.27 |
|
32 |
Reef
REEF
|
0.001458 | 1.56 % | 0.001458 | 0.001436 | 3,329만 | 1,064만 | 20.09.08 |
|
33 |
Numbers Protocol
NUM
|
0.04790 | 2.15 % | 0.04895 | 0.04790 | 3,354만 | 97만 | 21.10.29 |
|
34 |
Contentos
COS
|
0.006970 | 1.93 % | 0.006970 | 0.006837 | 3,608만 | 670만 | 19.06.20 |
|
35 |
Steem Dollars
SBD
|
2.77 | 3.16 % | 2.86 | 2.77 | 3,829만 | 280만 | 16.07.18 |
|
36 |
MovieBloc
MBL
|
0.002852 | 4.27 % | 0.002979 | 0.002852 | 5,148만 | 760만 | 19.06.21 |
|
37 |
StormX
STMX
|
0.005799 | 0.19 % | 0.005810 | 0.005799 | 7,116만 | 1,631만 | 17.12.20 |
|
38 |
Artificial Liquid Intelligence
ALI
|
0.008741 | 1.7 % | 0.008893 | 0.008741 | 7,160만 | 216만 | 22.01.05 |
|
39 |
ChainGPT
CGPT
|
0.1191 | 4.84 % | 0.1251 | 0.1191 | 8,864만 | 479만 | 23.04.10 |
|
40 |
Steem
STEEM
|
0.1906 | 1.19 % | 0.1929 | 0.1906 | 9,079만 | 4,390만 | 16.04.18 |
|
41 |
Hive
HIVE
|
0.2285 | 10.25 % | 0.2546 | 0.2285 | 1억 | 4,911만 | 20.03.26 |
|
42 |
WAX
WAXP
|
0.03583 | 4.24 % | 0.03742 | 0.03583 | 1억 | 1,379만 | 17.12.21 |
|
43 |
IQ
IQ
|
0.006687 | 4.7 % | 0.007017 | 0.006687 | 1억 | 1,295만 | 18.10.03 |
|
44 |
Status
SNT
|
0.03316 | 7.48 % | 0.03316 | 0.03085 | 1억 | 1,742만 | 17.06.28 |
|
45 |
Enjin Coin
ENJ
|
0.1575 | 0.77 % | 0.1575 | 0.1563 | 3억 | 2,382만 | 17.11.01 |
|
46 |
Theta Fuel
TFUEL
|
0.05640 | 4.12 % | 0.05882 | 0.05640 | 4억 | 1,214만 | 19.03.28 |
|
47 |
Baby Doge Coin
BabyDoge
|
0.0₈2594 | 0.82 % | 0.0₈2594 | 0.0₈2573 | 4억 | 2억 | 21.06.11 |
|
48 |
AIOZ Network
AIOZ
|
0.6933 | 0.13 % | 0.6941 | 0.6933 | 8억 | 3,797만 | 21.04.02 |
|
49 |
Theta Network
THETA
|
1.32 | 4.21 % | 1.38 | 1.32 | 13억 | 4,123만 | 18.01.17 |
|
50 |
Render
RENDER
|
6.78 | 3.33 % | 7.01 | 6.78 | 35억 | 9억 | 20.06.11 |
|