#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
TRX
|
0.2499 | 1.19 % | 0.2499 | 0.2469 | 215억 | 12억 | 17.09.13 |
|
2 |
Render
RENDER
|
7.17 | 0.78 % | 7.17 | 7.12 | 37억 | 5억 | 20.06.11 |
|
3 |
Theta Network
THETA
|
2.27 | 4.64 % | 2.27 | 2.17 | 23억 | 6,248만 | 18.01.17 |
|
4 |
AIOZ Network
AIOZ
|
0.9259 | 1.57 % | 0.9406 | 0.9259 | 11억 | 2,986만 | 21.04.02 |
|
5 |
Baby Doge Coin
BabyDoge
|
0.0₈3627 | 3.39 % | 0.0₈3627 | 0.0₈3508 | 6억 | 1억 | 21.06.11 |
|
6 |
Livepeer
LPT
|
15.19 | 3.28 % | 15.71 | 15.19 | 6억 | 2억 | 18.12.19 |
|
7 |
Theta Fuel
TFUEL
|
0.06732 | 2.14 % | 0.06732 | 0.06591 | 5억 | 739만 | 19.03.28 |
|
8 |
Enjin Coin
ENJ
|
0.2247 | 2.89 % | 0.2247 | 0.2184 | 4억 | 2,867만 | 17.11.01 |
|
9 |
Hive
HIVE
|
0.3635 | 2.7 % | 0.3635 | 0.3540 | 2억 | 6억 | 20.03.26 |
|
10 |
ChainGPT
CGPT
|
0.2276 | 2.77 % | 0.2276 | 0.2214 | 2억 | 4,341만 | 23.04.10 |
|
11 |
Status
SNT
|
0.04331 | 0.84 % | 0.04367 | 0.04331 | 2억 | 1,781만 | 17.06.28 |
|
12 |
WAX
WAXP
|
0.04260 | 2.47 % | 0.04260 | 0.04157 | 2억 | 1,404만 | 17.12.21 |
|
13 |
IQ
IQ
|
0.007537 | 3.32 % | 0.007537 | 0.007295 | 1억 | 3,444만 | 18.10.03 |
|
14 |
Steem
STEEM
|
0.2421 | 9.09 % | 0.2421 | 0.2219 | 1억 | 3억 | 16.04.18 |
|
15 |
Artificial Liquid Intelligence
ALI
|
0.01094 | 3.32 % | 0.01131 | 0.01094 | 8,962만 | 105만 | 22.01.05 |
|
16 |
StormX
STMX
|
0.006097 | 6.31 % | 0.006097 | 0.005735 | 7,521만 | 4,194만 | 17.12.20 |
|
17 |
MovieBloc
MBL
|
0.003534 | 6.04 % | 0.003534 | 0.003333 | 6,406만 | 5,416만 | 19.06.21 |
|
18 |
Steem Dollars
SBD
|
3.25 | 1.31 % | 3.3 | 3.25 | 4,532만 | 1,148만 | 16.07.18 |
|
19 |
Contentos
COS
|
0.007870 | 0.9 % | 0.007870 | 0.007800 | 4,074만 | 946만 | 19.06.20 |
|
20 |
Numbers Protocol
NUM
|
0.05548 | 1.55 % | 0.05635 | 0.05548 | 3,967만 | 62만 | 21.10.29 |
|
21 |
Kin
KIN
|
0.00001229 | 3.59 % | 0.00001275 | 0.00001229 | 3,391만 | 29만 | 17.09.27 |
|
22 |
COMBO
COMBO
|
0.4445 | 1.6 % | 0.4445 | 0.4374 | 3,158만 | 498만 | 19.08.21 |
|
23 |
Reef
REEF
|
0.001029 | 0.74 % | 0.001029 | 0.001022 | 2,350만 | 393만 | 20.09.08 |
|
24 |
Viberate
VIB
|
0.08786 | 8.52 % | 0.08786 | 0.08096 | 1,757만 | 739만 | 17.10.06 |
|
25 |
HELLO Labs
HELLO
|
0.02235 | 1.47 % | 0.02235 | 0.02203 | 1,636만 | 36만 | 22.10.20 |
|
26 |
Gifto
GFT
|
0.005388 | 14.44 % | 0.005388 | 0.004708 | 1,206만 | 4만 | 17.12.18 |
|
27 |
MILC Platform
MLT
|
0.03144 | 4.42 % | 0.03144 | 0.03011 | 391만 | 3만 | 21.05.13 |
|
28 |
Flixxo
FLIXX
|
0.004765 | 0.28 % | 0.004765 | 0.004752 | 40만 | 6만 | 17.11.25 |
|
29 |
Maro
MARO
|
0.0003706 | 6.68 % | 0.0003706 | 0.0003474 | 37만 | 100.15 | 18.08.14 |
|
30 |
HollyGold
HGOLD
|
0.05369 | 0.04 % | 0.05371 | 0.05369 | 25만 | 1.21 | 21.01.13 |
|
31 |
Mithril
MITH
|
0.0002117 | 4.3 % | 0.0002212 | 0.0002117 | 21만 | 553.09 | 18.03.24 |
|
32 |
Refereum
RFR
|
0.00003228 | 4 % | 0.00003363 | 0.00003228 | 16만 | 245.78 | 18.03.01 |
|
33 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
34 |
Game.com
GTC
|
0.0004394 | 0.68 % | 0.0004424 | 0.0004394 | - | 1,780.63 | 18.01.03 |
|
35 |
ReddCoin
RDD
|
0.0001598 | 128.59 % | 0.0001598 | 0.00006994 | - | 17.74 | 14.02.10 |
|
36 |
Uhive
HVE2
|
0.0001249 | 0.04 % | 0.0001249 | 0.0001249 | - | 31.63 | 21.03.30 |
|
37 |
Manga Token
$MANGA
|
0.00001282 | 1.35 % | 0.00001282 | 0.00001265 | - | 265.35 | 21.08.31 |
|
38 |
POP Network Token
POP
|
0.000009770 | 0.04 % | 0.000009773 | 0.000009770 | - | 28.37 | 20.10.10 |
|
39 |
Lunyr
LUN
|
0.007518 | 1.74 % | 0.007650 | 0.007518 | - | - | 17.05.01 |
|
40 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
41 |
/Reach
REACH
|
0.01168 | 4.69 % | 0.01168 | 0.01115 | - | 1만 | 24.01.20 |
|
42 |
InvestFeed
IFT
|
0.0009397 | 1.74 % | 0.0009563 | 0.0009397 | - | - | 17.08.13 |
|
43 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
44 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
45 |
BLOCKv
VEE
|
0.01080 | 0.49 % | 0.01080 | 0.01075 | - | 164.76 | 17.11.28 |
|
46 |
Upfiring
UFR
|
0.002819 | 1.74 % | 0.002869 | 0.002819 | - | - | 17.11.14 |
|
47 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
48 |
XMax
XMX
|
0.000009593 | 1.93 % | 0.000009781 | 0.000009593 | - | 6만 | 18.06.14 |
|
49 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
50 |
Empire Token
EMPIRE
|
0.00009278 | 1.48 % | 0.00009278 | 0.00009142 | - | 799.17 | 21.06.24 |
|