#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
TRX
|
0.1791 | 0.63 % | 0.1803 | 0.1791 | 155억 | 11억 | 17.09.13 |
|
2 |
Render
RENDER
|
7.17 | 0.22 % | 7.17 | 7.15 | 37억 | 11억 | 20.06.11 |
|
3 |
Theta Network
THETA
|
1.34 | 6.16 % | 1.43 | 1.34 | 13억 | 4,807만 | 18.01.17 |
|
4 |
AIOZ Network
AIOZ
|
0.7117 | 9.97 % | 0.7904 | 0.7117 | 8억 | 4,475만 | 21.04.02 |
|
5 |
Baby Doge Coin
BabyDoge
|
0.0₈2664 | 1.15 % | 0.0₈2664 | 0.0₈2634 | 4억 | 2억 | 21.06.11 |
|
6 |
Theta Fuel
TFUEL
|
0.05644 | 7.1 % | 0.06075 | 0.05644 | 4억 | 1,267만 | 19.03.28 |
|
7 |
Enjin Coin
ENJ
|
0.1579 | 3.27 % | 0.1633 | 0.1579 | 3억 | 2,849만 | 17.11.01 |
|
8 |
IQ
IQ
|
0.006650 | 7.26 % | 0.007170 | 0.006650 | 1억 | 1,427만 | 18.10.03 |
|
9 |
WAX
WAXP
|
0.03590 | 7.28 % | 0.03872 | 0.03590 | 1억 | 1,487만 | 17.12.21 |
|
10 |
Status
SNT
|
0.03080 | 2.07 % | 0.03145 | 0.03080 | 1억 | 1,571만 | 17.06.28 |
|
11 |
Hive
HIVE
|
0.2356 | 9.77 % | 0.2611 | 0.2356 | 1억 | 5,957만 | 20.03.26 |
|
12 |
Steem
STEEM
|
0.1884 | 5.36 % | 0.1991 | 0.1884 | 8,976만 | 4,740만 | 16.04.18 |
|
13 |
ChainGPT
CGPT
|
0.1203 | 5.04 % | 0.1267 | 0.1203 | 8,958만 | 505만 | 23.04.10 |
|
14 |
Artificial Liquid Intelligence
ALI
|
0.009116 | 0.05 % | 0.009116 | 0.009111 | 7,466만 | 226만 | 22.01.05 |
|
15 |
StormX
STMX
|
0.005825 | 3.28 % | 0.006022 | 0.005825 | 7,148만 | 1,719만 | 17.12.20 |
|
16 |
MovieBloc
MBL
|
0.002869 | 4.94 % | 0.003018 | 0.002869 | 5,179만 | 810만 | 19.06.21 |
|
17 |
Steem Dollars
SBD
|
2.75 | 4.32 % | 2.87 | 2.75 | 3,797만 | 296만 | 16.07.18 |
|
18 |
Contentos
COS
|
0.007011 | 0.12 % | 0.007019 | 0.007011 | 3,629만 | 824만 | 19.06.20 |
|
19 |
Reef
REEF
|
0.001473 | 4.57 % | 0.001543 | 0.001473 | 3,363만 | 1,218만 | 20.09.08 |
|
20 |
Numbers Protocol
NUM
|
0.04641 | 5.21 % | 0.04896 | 0.04641 | 3,250만 | 89만 | 21.10.29 |
|
21 |
Kin
KIN
|
0.00001111 | 2.7 % | 0.00001141 | 0.00001111 | 3,064만 | 26만 | 17.09.27 |
|
22 |
COMBO
COMBO
|
0.4200 | 5.51 % | 0.4445 | 0.4200 | 2,985만 | 466만 | 19.08.21 |
|
23 |
Gifto
GFT
|
0.01595 | 4.86 % | 0.01677 | 0.01595 | 1,655만 | 268만 | 17.12.18 |
|
24 |
Viberate
VIB
|
0.07327 | 2.05 % | 0.07479 | 0.07327 | 1,465만 | 343만 | 17.10.06 |
|
25 |
HELLO Labs
HELLO
|
0.01548 | 3.35 % | 0.01602 | 0.01548 | 1,133만 | 61만 | 22.10.20 |
|
26 |
MILC Platform
MLT
|
0.02221 | 10.92 % | 0.02493 | 0.02221 | 276만 | 9만 | 21.05.13 |
|
27 |
Flixxo
FLIXX
|
0.005230 | 0.81 % | 0.005230 | 0.005187 | 44만 | 7만 | 17.11.25 |
|
28 |
HollyGold
HGOLD
|
0.07742 | 5.01 % | 0.08149 | 0.07742 | 36만 | 405.20 | 21.01.13 |
|
29 |
Maro
MARO
|
0.0002753 | 4.19 % | 0.0002753 | 0.0002642 | 27만 | 434.85 | 18.08.14 |
|
30 |
Mithril
MITH
|
0.0001749 | 2.27 % | 0.0001749 | 0.0001710 | 17만 | 366.60 | 18.03.24 |
|
31 |
Refereum
RFR
|
0.00002019 | 26.17 % | 0.00002735 | 0.00002019 | 10만 | 2만 | 18.03.01 |
|
32 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
33 |
Game.com
GTC
|
0.0003645 | 4.54 % | 0.0003818 | 0.0003645 | - | 1,722.33 | 18.01.03 |
|
34 |
ReddCoin
RDD
|
0.00007755 | 4.27 % | 0.00007755 | 0.00007437 | - | 14.14 | 14.02.10 |
|
35 |
Uhive
HVE2
|
0.0003160 | 0.18 % | 0.0003165 | 0.0003160 | - | 87.32 | 21.03.30 |
|
36 |
Manga Token
$MANGA
|
0.00001429 | 0.51 % | 0.00001436 | 0.00001429 | - | 522.15 | 21.08.31 |
|
37 |
POP Network Token
POP
|
0.000006750 | 0.18 % | 0.000006762 | 0.000006750 | - | 24.11 | 20.10.10 |
|
38 |
Lunyr
LUN
|
0.01070 | 3.44 % | 0.01108 | 0.01070 | - | - | 17.05.01 |
|
39 |
SkinCoin
SKIN
|
0.001315 | 3.8 % | 0.001366 | 0.001315 | - | - | 17.07.21 |
|
40 |
/Reach
REACH
|
0.01502 | 0.67 % | 0.01502 | 0.01492 | - | 1만 | 24.01.20 |
|
41 |
InvestFeed
IFT
|
0.0008919 | 3.44 % | 0.0009236 | 0.0008919 | - | - | 17.08.13 |
|
42 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
43 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
44 |
BLOCKv
VEE
|
0.007973 | 5.29 % | 0.008417 | 0.007973 | - | 870.77 | 17.11.28 |
|
45 |
Upfiring
UFR
|
0.002675 | 3.44 % | 0.002770 | 0.002675 | - | - | 17.11.14 |
|
46 |
Playkey
PKT
|
0.006659 | 3.8 % | 0.006922 | 0.006659 | - | - | 17.12.13 |
|
47 |
XMax
XMX
|
0.00001128 | 0.32 % | 0.00001128 | 0.00001124 | - | 5만 | 18.06.14 |
|
48 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
49 |
Empire Token
EMPIRE
|
0.0001287 | 14.64 % | 0.0001287 | 0.0001123 | - | 2,140.37 | 21.06.24 |
|
50 |
Megapix
MPIX
|
0.0001706 | 8.33 % | 0.0001706 | 0.0001575 | - | 3,183.26 | 24.02.20 |
|