#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
TRX
|
0.1788 | 0.79 % | 0.1802 | 0.1788 | 155억 | 11억 | 17.09.13 |
|
2 |
Render
RENDER
|
7.11 | 0.85 % | 7.17 | 7.11 | 37억 | 11억 | 20.06.11 |
|
3 |
Theta Network
THETA
|
1.33 | 6.2 % | 1.42 | 1.33 | 13억 | 4,795만 | 18.01.17 |
|
4 |
AIOZ Network
AIOZ
|
0.7155 | 9.24 % | 0.7883 | 0.7155 | 8억 | 4,378만 | 21.04.02 |
|
5 |
Baby Doge Coin
BabyDoge
|
0.0₈2673 | 1.84 % | 0.0₈2673 | 0.0₈2625 | 4억 | 2억 | 21.06.11 |
|
6 |
Theta Fuel
TFUEL
|
0.05616 | 7.25 % | 0.06055 | 0.05616 | 4억 | 1,272만 | 19.03.28 |
|
7 |
Enjin Coin
ENJ
|
0.1569 | 3.87 % | 0.1632 | 0.1569 | 3억 | 2,834만 | 17.11.01 |
|
8 |
IQ
IQ
|
0.006624 | 7.61 % | 0.007169 | 0.006624 | 1억 | 1,413만 | 18.10.03 |
|
9 |
WAX
WAXP
|
0.03560 | 8.1 % | 0.03874 | 0.03560 | 1억 | 1,494만 | 17.12.21 |
|
10 |
Status
SNT
|
0.03057 | 2.6 % | 0.03139 | 0.03057 | 1억 | 1,570만 | 17.06.28 |
|
11 |
Hive
HIVE
|
0.2335 | 9.84 % | 0.2590 | 0.2335 | 1억 | 5,814만 | 20.03.26 |
|
12 |
Steem
STEEM
|
0.1884 | 4.77 % | 0.1979 | 0.1884 | 8,977만 | 4,723만 | 16.04.18 |
|
13 |
ChainGPT
CGPT
|
0.1205 | 5.89 % | 0.1281 | 0.1205 | 8,972만 | 509만 | 23.04.10 |
|
14 |
Artificial Liquid Intelligence
ALI
|
0.009106 | 0.04 % | 0.009109 | 0.009106 | 7,458만 | 227만 | 22.01.05 |
|
15 |
StormX
STMX
|
0.005788 | 3.55 % | 0.006001 | 0.005788 | 7,102만 | 1,715만 | 17.12.20 |
|
16 |
MovieBloc
MBL
|
0.002833 | 5.79 % | 0.003007 | 0.002833 | 5,114만 | 810만 | 19.06.21 |
|
17 |
Steem Dollars
SBD
|
2.75 | 3.66 % | 2.86 | 2.75 | 3,803만 | 292만 | 16.07.18 |
|
18 |
Contentos
COS
|
0.006967 | 0.42 % | 0.006996 | 0.006967 | 3,607만 | 817만 | 19.06.20 |
|
19 |
Reef
REEF
|
0.001460 | 2.36 % | 0.001495 | 0.001460 | 3,333만 | 1,212만 | 20.09.08 |
|
20 |
Numbers Protocol
NUM
|
0.04619 | 4.96 % | 0.04860 | 0.04619 | 3,234만 | 90만 | 21.10.29 |
|
21 |
Kin
KIN
|
0.00001134 | 0.94 % | 0.00001144 | 0.00001134 | 3,128만 | 27만 | 17.09.27 |
|
22 |
COMBO
COMBO
|
0.4156 | 6.05 % | 0.4423 | 0.4156 | 2,953만 | 464만 | 19.08.21 |
|
23 |
Gifto
GFT
|
0.01582 | 5.49 % | 0.01674 | 0.01582 | 1,641만 | 270만 | 17.12.18 |
|
24 |
Viberate
VIB
|
0.07274 | 2.37 % | 0.07451 | 0.07274 | 1,455만 | 341만 | 17.10.06 |
|
25 |
HELLO Labs
HELLO
|
0.01550 | 3.35 % | 0.01604 | 0.01550 | 1,135만 | 61만 | 22.10.20 |
|
26 |
MILC Platform
MLT
|
0.02193 | 10.43 % | 0.02449 | 0.02193 | 273만 | 10만 | 21.05.13 |
|
27 |
Flixxo
FLIXX
|
0.005223 | 0.51 % | 0.005223 | 0.005196 | 44만 | 7만 | 17.11.25 |
|
28 |
HollyGold
HGOLD
|
0.07743 | 4.98 % | 0.08149 | 0.07743 | 36만 | 405.30 | 21.01.13 |
|
29 |
Maro
MARO
|
0.0002753 | 4.22 % | 0.0002753 | 0.0002641 | 27만 | 434.93 | 18.08.14 |
|
30 |
Mithril
MITH
|
0.0001748 | 2.27 % | 0.0001748 | 0.0001709 | 17만 | 366.52 | 18.03.24 |
|
31 |
Refereum
RFR
|
0.00002010 | 26.45 % | 0.00002733 | 0.00002010 | 10만 | 2만 | 18.03.01 |
|
32 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
33 |
Game.com
GTC
|
0.0003643 | 4.58 % | 0.0003817 | 0.0003643 | - | 1,722.01 | 18.01.03 |
|
34 |
ReddCoin
RDD
|
0.00007738 | 4.13 % | 0.00007738 | 0.00007430 | - | 13.28 | 14.02.10 |
|
35 |
Uhive
HVE2
|
0.0003160 | 0.16 % | 0.0003166 | 0.0003160 | - | 87.33 | 21.03.30 |
|
36 |
Manga Token
$MANGA
|
0.00001429 | 0.98 % | 0.00001443 | 0.00001429 | - | 491.59 | 21.08.31 |
|
37 |
POP Network Token
POP
|
0.000006752 | 0.16 % | 0.000006762 | 0.000006752 | - | 24.11 | 20.10.10 |
|
38 |
Lunyr
LUN
|
0.01067 | 3.79 % | 0.01109 | 0.01067 | - | - | 17.05.01 |
|
39 |
SkinCoin
SKIN
|
0.001312 | 4.1 % | 0.001368 | 0.001312 | - | - | 17.07.21 |
|
40 |
/Reach
REACH
|
0.01511 | 0.06 % | 0.01511 | 0.01511 | - | 1만 | 24.01.20 |
|
41 |
InvestFeed
IFT
|
0.0008896 | 3.79 % | 0.0009246 | 0.0008896 | - | - | 17.08.13 |
|
42 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
43 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
44 |
BLOCKv
VEE
|
0.007973 | 5.29 % | 0.008417 | 0.007973 | - | 870.77 | 17.11.28 |
|
45 |
Upfiring
UFR
|
0.002668 | 3.79 % | 0.002773 | 0.002668 | - | - | 17.11.14 |
|
46 |
Playkey
PKT
|
0.006654 | 3.98 % | 0.006930 | 0.006654 | - | - | 17.12.13 |
|
47 |
XMax
XMX
|
0.00001128 | 0.88 % | 0.00001128 | 0.00001118 | - | 5만 | 18.06.14 |
|
48 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
49 |
Empire Token
EMPIRE
|
0.0001316 | 17.24 % | 0.0001316 | 0.0001123 | - | 2,140.91 | 21.06.24 |
|
50 |
Megapix
MPIX
|
0.0001706 | 6.47 % | 0.0001706 | 0.0001602 | - | 3,135.15 | 24.02.20 |
|
51 |
Primas
PST
|
0.0009880 | 0.4 % | 0.0009919 | 0.0009880 | - | 18.55 | 17.08.28 |
|