#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
![]() |
0.2521 | 0.03 % | 0.2522 | 0.2521 | 239억 | 7억 | 17.09.13 |
|
2 |
Render
![]() |
3.89 | 4.5 % | 3.89 | 3.72 | 20억 | 1억 | 20.06.11 |
|
3 |
Theta Network
![]() |
0.6859 | 2.78 % | 0.7055 | 0.6859 | 7억 | 3,727만 | 18.01.17 |
|
4 |
AIOZ Network
![]() |
0.2714 | 2.69 % | 0.2714 | 0.2642 | 3억 | 1,973만 | 21.04.02 |
|
5 |
Theta Fuel
![]() |
0.03233 | 0.07 % | 0.03235 | 0.03233 | 2억 | 362만 | 19.03.28 |
|
6 |
Baby Doge Coin
![]() |
0.0₈1162 | 0.12 % | 0.0₈1162 | 0.0₈1161 | 2억 | 1,701만 | 21.06.11 |
|
7 |
Livepeer
![]() |
3.91 | 1.21 % | 3.91 | 3.86 | 2억 | 1,403만 | 18.12.19 |
|
8 |
Enjin Coin
![]() |
0.06346 | 0.37 % | 0.06346 | 0.06323 | 1억 | 1,291만 | 17.11.01 |
|
9 |
Hive
![]() |
0.2230 | 1.21 % | 0.2257 | 0.2230 | 1억 | 524만 | 20.03.26 |
|
10 |
WAX
![]() |
0.01997 | 0.57 % | 0.01997 | 0.01985 | 8,718만 | 545만 | 17.12.21 |
|
11 |
IQ
![]() |
0.003740 | 0.18 % | 0.003740 | 0.003733 | 7,948만 | 433만 | 18.10.03 |
|
12 |
BLOCKv
![]() |
0.02096 | 2.8 % | 0.02156 | 0.02096 | 7,644만 | 10만 | 17.11.28 |
|
13 |
Status
![]() |
0.01895 | 0.17 % | 0.01898 | 0.01895 | 7,580만 | 1,054만 | 17.06.28 |
|
14 |
Steem
![]() |
0.1320 | 1.36 % | 0.1338 | 0.1320 | 6,721만 | 2,669만 | 16.04.18 |
|
15 |
ChainGPT
![]() |
0.06688 | 0.45 % | 0.06718 | 0.06688 | 5,399만 | 1,938만 | 23.04.10 |
|
16 |
Artificial Liquid Intelligence
![]() |
0.006076 | 0.12 % | 0.006083 | 0.006076 | 4,976만 | 93만 | 22.01.05 |
|
17 |
StormX
![]() |
0.003330 | 0.68 % | 0.003352 | 0.003330 | 4,113만 | 157만 | 17.12.20 |
|
18 |
MovieBloc
![]() |
0.002155 | 0.91 % | 0.002155 | 0.002136 | 3,970만 | 491만 | 19.06.21 |
|
19 |
Contentos
![]() |
0.003032 | 1.83 % | 0.003032 | 0.002977 | 1,570만 | 390만 | 19.06.20 |
|
20 |
Numbers Protocol
![]() |
0.01839 | 2.26 % | 0.01881 | 0.01839 | 1,402만 | 63만 | 21.10.29 |
|
21 |
Kin
![]() |
0.000002856 | 2.99 % | 0.000002856 | 0.000002773 | 788만 | 28만 | 17.09.27 |
|
22 |
Steem Dollars
![]() |
0.7488 | 2.38 % | 0.7670 | 0.7488 | 734만 | 106만 | 16.07.18 |
|
23 |
Reef
![]() |
0.0002577 | 0.5 % | 0.0002590 | 0.0002577 | 542만 | 105만 | 20.09.08 |
|
24 |
HELLO Labs
![]() |
0.007108 | 0.34 % | 0.007132 | 0.007108 | 520만 | 12만 | 22.10.20 |
|
25 |
Viberate
![]() |
0.01768 | 1.69 % | 0.01799 | 0.01768 | 354만 | 94만 | 17.10.06 |
|
26 |
Gifto
![]() |
0.0005591 | 10.07 % | 0.0006217 | 0.0005591 | 125만 | 6만 | 17.12.18 |
|
27 |
Flixxo
![]() |
0.01060 | 0.03 % | 0.01061 | 0.01060 | 89만 | 0.00 | 17.11.25 |
|
28 |
MILC Platform
![]() |
0.006471 | 5.69 % | 0.006471 | 0.006123 | 81만 | 17만 | 21.05.13 |
|
29 |
COMBO
![]() |
0.007515 | 9.48 % | 0.008301 | 0.007515 | 62만 | 53만 | 19.08.21 |
|
30 |
HollyGold
![]() |
0.03999 | 0.03 % | 0.03999 | 0.03998 | 19만 | 20.62 | 21.01.13 |
|
31 |
Mithril
![]() |
0.0001676 | 1.96 % | 0.0001710 | 0.0001676 | 17만 | 6만 | 18.03.24 |
|
32 |
Maro
![]() |
0.0001106 | 0 | - | - | 11만 | - | 18.08.14 |
|
33 |
Refereum
![]() |
0.00002055 | 0.17 % | 0.00002059 | 0.00002055 | 10만 | 5만 | 18.03.01 |
|
34 |
Streamit Coin
![]() |
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
35 |
Game.com
![]() |
0.0002208 | 5.17 % | 0.0002208 | 0.0002100 | - | 5만 | 18.01.03 |
|
36 |
ReddCoin
![]() |
0.00004164 | 6.86 % | 0.00004470 | 0.00004164 | - | 10.36 | 14.02.10 |
|
37 |
Uhive
![]() |
0.00005525 | 0.03 % | 0.00005525 | 0.00005523 | - | 3.34 | 21.03.30 |
|
38 |
Manga Token
![]() |
0.000009560 | - % | 0.000009560 | 0.000009560 | - | - | 21.08.31 |
|
39 |
POP Network Token
![]() |
0.000003079 | 55.42 % | 0.000006907 | 0.000003079 | - | 168.36 | 20.10.10 |
|
40 |
Lunyr
![]() |
0.01415 | 0 | - | - | - | - | 17.05.01 |
|
41 |
SkinCoin
![]() |
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
42 |
/Reach
![]() |
0.002916 | 4.37 % | 0.003049 | 0.002916 | - | 6만 | 24.01.20 |
|
43 |
InvestFeed
![]() |
0.0008328 | 0 | - | - | - | - | 17.08.13 |
|
44 |
Po.et
![]() |
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
45 |
U Network
![]() |
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
46 |
Upfiring
![]() |
0.002479 | 0 | - | - | - | - | 17.11.14 |
|
47 |
Playkey
![]() |
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
48 |
XMax
![]() |
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
49 |
indaHash
![]() |
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
50 |
Empire Token
![]() |
0.0001273 | 4.54 % | 0.0001273 | 0.0001218 | - | 6만 | 21.06.24 |
|
51 |
Megapix
![]() |
0.00001413 | 6.8 % | 0.00001413 | 0.00001323 | - | - | 24.02.20 |
|
52 |
Primas
![]() |
0.0005636 | 0.15 % | 0.0005645 | 0.0005636 | - | 6만 | 17.08.28 |
|