#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
TRX
|
0.1784 | 1.02 % | 0.1784 | 0.1765 | 154억 | 10억 | 17.09.13 |
|
2 |
Render
RENDER
|
6.75 | 4.16 % | 7.04 | 6.75 | 35억 | 9억 | 20.06.11 |
|
3 |
Theta Network
THETA
|
1.32 | 4.79 % | 1.38 | 1.32 | 13억 | 4,132만 | 18.01.17 |
|
4 |
AIOZ Network
AIOZ
|
0.6938 | 0.91 % | 0.6938 | 0.6874 | 8억 | 3,750만 | 21.04.02 |
|
5 |
Baby Doge Coin
BabyDoge
|
0.0₈2580 | 0.57 % | 0.0₈2594 | 0.0₈2580 | 4억 | 2억 | 21.06.11 |
|
6 |
Theta Fuel
TFUEL
|
0.05606 | 4.77 % | 0.05887 | 0.05606 | 4억 | 1,224만 | 19.03.28 |
|
7 |
Enjin Coin
ENJ
|
0.1562 | 0.25 % | 0.1566 | 0.1562 | 3억 | 2,382만 | 17.11.01 |
|
8 |
Status
SNT
|
0.03264 | 4.95 % | 0.03264 | 0.03110 | 1억 | 2,307만 | 17.06.28 |
|
9 |
IQ
IQ
|
0.006633 | 5.68 % | 0.007032 | 0.006633 | 1억 | 1,296만 | 18.10.03 |
|
10 |
WAX
WAXP
|
0.03573 | 4.43 % | 0.03738 | 0.03573 | 1억 | 1,392만 | 17.12.21 |
|
11 |
Hive
HIVE
|
0.2271 | 10.71 % | 0.2543 | 0.2271 | 1억 | 4,859만 | 20.03.26 |
|
12 |
Steem
STEEM
|
0.1896 | 1.57 % | 0.1926 | 0.1896 | 9,032만 | 4,370만 | 16.04.18 |
|
13 |
ChainGPT
CGPT
|
0.1194 | 4.42 % | 0.1249 | 0.1194 | 8,888만 | 477만 | 23.04.10 |
|
14 |
Artificial Liquid Intelligence
ALI
|
0.008745 | 0.91 % | 0.008824 | 0.008745 | 7,162만 | 214만 | 22.01.05 |
|
15 |
StormX
STMX
|
0.005771 | 0.65 % | 0.005809 | 0.005771 | 7,082만 | 1,647만 | 17.12.20 |
|
16 |
MovieBloc
MBL
|
0.002834 | 4.8 % | 0.002977 | 0.002834 | 5,116만 | 775만 | 19.06.21 |
|
17 |
Steem Dollars
SBD
|
2.77 | 3.74 % | 2.88 | 2.77 | 3,823만 | 280만 | 16.07.18 |
|
18 |
Contentos
COS
|
0.006902 | 0.9 % | 0.006902 | 0.006840 | 3,573만 | 676만 | 19.06.20 |
|
19 |
Numbers Protocol
NUM
|
0.04811 | 1.97 % | 0.04908 | 0.04811 | 3,369만 | 95만 | 21.10.29 |
|
20 |
Reef
REEF
|
0.001451 | 0.29 % | 0.001451 | 0.001446 | 3,312만 | 1,060만 | 20.09.08 |
|
21 |
Kin
KIN
|
0.00001147 | 0.63 % | 0.00001147 | 0.00001140 | 3,165만 | 24만 | 17.09.27 |
|
22 |
COMBO
COMBO
|
0.4193 | 0.85 % | 0.4229 | 0.4193 | 2,979만 | 407만 | 19.08.21 |
|
23 |
Gifto
GFT
|
0.01595 | 1.49 % | 0.01619 | 0.01595 | 1,655만 | 408만 | 17.12.18 |
|
24 |
Viberate
VIB
|
0.07569 | 7.55 % | 0.07569 | 0.07037 | 1,514만 | 1,004만 | 17.10.06 |
|
25 |
HELLO Labs
HELLO
|
0.01548 | 0.66 % | 0.01548 | 0.01537 | 1,133만 | 59만 | 22.10.20 |
|
26 |
MILC Platform
MLT
|
0.02201 | 8.73 % | 0.02411 | 0.02201 | 274만 | 9만 | 21.05.13 |
|
27 |
Flixxo
FLIXX
|
0.005221 | 4.05 % | 0.005221 | 0.005018 | 44만 | 7만 | 17.11.25 |
|
28 |
HollyGold
HGOLD
|
0.07742 | 4.48 % | 0.08104 | 0.07742 | 36만 | 405.18 | 21.01.13 |
|
29 |
Maro
MARO
|
0.0002704 | 7.71 % | 0.0002704 | 0.0002510 | 27만 | 586.77 | 18.08.14 |
|
30 |
Mithril
MITH
|
0.0001981 | 17.79 % | 0.0001981 | 0.0001682 | 20만 | 503.21 | 18.03.24 |
|
31 |
Refereum
RFR
|
0.00002056 | 27.6 % | 0.00002840 | 0.00002056 | 10만 | 1만 | 18.03.01 |
|
32 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
33 |
Game.com
GTC
|
0.0003640 | 3.25 % | 0.0003762 | 0.0003640 | - | 1,434.81 | 18.01.03 |
|
34 |
ReddCoin
RDD
|
0.00007677 | 9.53 % | 0.00007677 | 0.00007009 | - | 14.20 | 14.02.10 |
|
35 |
Uhive
HVE2
|
0.0003160 | 0.1 % | 0.0003163 | 0.0003160 | - | 87.30 | 21.03.30 |
|
36 |
Manga Token
$MANGA
|
0.00001429 | 1.94 % | 0.00001429 | 0.00001402 | - | 381.40 | 21.08.31 |
|
37 |
POP Network Token
POP
|
0.000006750 | 0.1 % | 0.000006757 | 0.000006750 | - | 24.10 | 20.10.10 |
|
38 |
Lunyr
LUN
|
0.01053 | 2.22 % | 0.01076 | 0.01053 | - | - | 17.05.01 |
|
39 |
SkinCoin
SKIN
|
0.001298 | 2.15 % | 0.001326 | 0.001298 | - | - | 17.07.21 |
|
40 |
/Reach
REACH
|
0.01490 | 0.54 % | 0.01490 | 0.01482 | - | 1만 | 24.01.20 |
|
41 |
InvestFeed
IFT
|
0.0008775 | 2.22 % | 0.0008974 | 0.0008775 | - | - | 17.08.13 |
|
42 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
43 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
44 |
BLOCKv
VEE
|
0.007433 | 11.7 % | 0.008417 | 0.007433 | - | 1,199.81 | 17.11.28 |
|
45 |
Upfiring
UFR
|
0.002632 | 2.22 % | 0.002692 | 0.002632 | - | - | 17.11.14 |
|
46 |
Playkey
PKT
|
0.006584 | 2.08 % | 0.006723 | 0.006584 | - | - | 17.12.13 |
|
47 |
XMax
XMX
|
0.00001164 | 3.64 % | 0.00001164 | 0.00001123 | - | 6만 | 18.06.14 |
|
48 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
49 |
Empire Token
EMPIRE
|
0.0001313 | 13.39 % | 0.0001313 | 0.0001158 | - | 1,875.85 | 21.06.24 |
|
50 |
Megapix
MPIX
|
0.0001528 | 12.31 % | 0.0001743 | 0.0001528 | - | 2,541.84 | 24.02.20 |
|
51 |
Primas
PST
|
0.0009879 | 3.77 % | 0.001026 | 0.0009879 | - | 8.11 | 17.08.28 |
|