#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
![]() |
0.2442 | 0.87 % | 0.2463 | 0.2442 | 232억 | 6억 | 17.09.13 |
|
2 |
Render
![]() |
4.52 | 2.58 % | 4.64 | 4.52 | 23억 | 1억 | 20.06.11 |
|
3 |
Theta Network
![]() |
0.7382 | 5.95 % | 0.7382 | 0.6967 | 7억 | 4,618만 | 18.01.17 |
|
4 |
AIOZ Network
![]() |
0.3695 | 11.48 % | 0.3695 | 0.3315 | 4억 | 3,266만 | 21.04.02 |
|
5 |
Theta Fuel
![]() |
0.03816 | 3.32 % | 0.03816 | 0.03693 | 3억 | 560만 | 19.03.28 |
|
6 |
Baby Doge Coin
![]() |
0.0₈1430 | 4.55 % | 0.0₈1430 | 0.0₈1368 | 2억 | 3,269만 | 21.06.11 |
|
7 |
Livepeer
![]() |
5.53 | 9 % | 5.53 | 5.07 | 2억 | 3,935만 | 18.12.19 |
|
8 |
Enjin Coin
![]() |
0.09113 | 0.98 % | 0.09204 | 0.09113 | 2억 | 3,567만 | 17.11.01 |
|
9 |
Hive
![]() |
0.2507 | 2.36 % | 0.2507 | 0.2449 | 1억 | 579만 | 20.03.26 |
|
10 |
WAX
![]() |
0.02520 | 2.72 % | 0.02520 | 0.02453 | 1억 | 1,043만 | 17.12.21 |
|
11 |
Status
![]() |
0.02387 | 1.56 % | 0.02387 | 0.02350 | 9,550만 | 1,763만 | 17.06.28 |
|
12 |
IQ
![]() |
0.004477 | 3.39 % | 0.004477 | 0.004330 | 9,513만 | 2,155만 | 18.10.03 |
|
13 |
BLOCKv
![]() |
0.02441 | 0.09 % | 0.02441 | 0.02438 | 8,901만 | 10만 | 17.11.28 |
|
14 |
ChainGPT
![]() |
0.1035 | 17.53 % | 0.1035 | 0.08808 | 8,360만 | 3,568만 | 23.04.10 |
|
15 |
Steem
![]() |
0.1491 | 3.2 % | 0.1491 | 0.1445 | 7,611만 | 2,117만 | 16.04.18 |
|
16 |
Artificial Liquid Intelligence
![]() |
0.006441 | 0.5 % | 0.006473 | 0.006441 | 5,276만 | 177만 | 22.01.05 |
|
17 |
MovieBloc
![]() |
0.002566 | 2 % | 0.002566 | 0.002516 | 4,728만 | 726만 | 19.06.21 |
|
18 |
StormX
![]() |
0.003778 | 3.16 % | 0.003778 | 0.003662 | 4,667만 | 343만 | 17.12.20 |
|
19 |
Contentos
![]() |
0.003682 | 6.89 % | 0.003682 | 0.003444 | 1,906만 | 504만 | 19.06.20 |
|
20 |
Numbers Protocol
![]() |
0.02172 | 6.89 % | 0.02172 | 0.02032 | 1,656만 | 142만 | 21.10.29 |
|
21 |
Steem Dollars
![]() |
0.8471 | 1.88 % | 0.8633 | 0.8471 | 830만 | 131만 | 16.07.18 |
|
22 |
Kin
![]() |
0.000002616 | 4.13 % | 0.000002616 | 0.000002512 | 722만 | 26만 | 17.09.27 |
|
23 |
Reef
![]() |
0.0003109 | 2.13 % | 0.0003109 | 0.0003044 | 654만 | 204만 | 20.09.08 |
|
24 |
HELLO Labs
![]() |
0.007706 | 1.06 % | 0.007706 | 0.007624 | 564만 | 12만 | 22.10.20 |
|
25 |
Viberate
![]() |
0.01659 | 7.78 % | 0.01659 | 0.01539 | 332만 | 883만 | 17.10.06 |
|
26 |
COMBO
![]() |
0.01382 | 19.93 % | 0.01726 | 0.01382 | 115만 | 86만 | 19.08.21 |
|
27 |
Gifto
![]() |
0.0004558 | 5.44 % | 0.0004820 | 0.0004558 | 102만 | 2만 | 17.12.18 |
|
28 |
Flixxo
![]() |
0.01059 | 0.16 % | 0.01060 | 0.01059 | 89만 | 0.00 | 17.11.25 |
|
29 |
MILC Platform
![]() |
0.006929 | 2.33 % | 0.006929 | 0.006771 | 86만 | 3만 | 21.05.13 |
|
30 |
Mithril
![]() |
0.0001737 | 2.67 % | 0.0001737 | 0.0001692 | 17만 | 1만 | 18.03.24 |
|
31 |
Maro
![]() |
0.0001106 | 0 | - | - | 11만 | - | 18.08.14 |
|
32 |
Refereum
![]() |
0.00002168 | 4.15 % | 0.00002168 | 0.00002081 | 11만 | 1만 | 18.03.01 |
|
33 |
HollyGold
![]() |
0.02191 | 0.03 % | 0.02191 | 0.02190 | 10만 | 22.90 | 21.01.13 |
|
34 |
Streamit Coin
![]() |
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
35 |
Game.com
![]() |
0.0002261 | 4.11 % | 0.0002261 | 0.0002171 | - | 2만 | 18.01.03 |
|
36 |
ReddCoin
![]() |
0.00002156 | 56.27 % | 0.00004931 | 0.00002156 | - | 197.71 | 14.02.10 |
|
37 |
Uhive
![]() |
0.00005529 | 0.03 % | 0.00005529 | 0.00005527 | - | 3.34 | 21.03.30 |
|
38 |
Manga Token
![]() |
0.000009653 | 0.3 % | 0.000009682 | 0.000009653 | - | - | 21.08.31 |
|
39 |
POP Network Token
![]() |
0.000007154 | 69.89 % | 0.000007154 | 0.000004211 | - | 1.27 | 20.10.10 |
|
40 |
Lunyr
![]() |
0.01415 | 0 | - | - | - | - | 17.05.01 |
|
41 |
SkinCoin
![]() |
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
42 |
/Reach
![]() |
0.002590 | 5.37 % | 0.002737 | 0.002590 | - | 2만 | 24.01.20 |
|
43 |
InvestFeed
![]() |
0.0008328 | 0 | - | - | - | - | 17.08.13 |
|
44 |
Po.et
![]() |
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
45 |
U Network
![]() |
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
46 |
Upfiring
![]() |
0.001690 | 0 | - | - | - | - | 17.11.14 |
|
47 |
Playkey
![]() |
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
48 |
XMax
![]() |
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
49 |
indaHash
![]() |
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
50 |
Empire Token
![]() |
0.0001264 | 8.79 % | 0.0001264 | 0.0001162 | - | 2만 | 21.06.24 |
|
51 |
Megapix
![]() |
0.00001671 | 1.65 % | 0.00001671 | 0.00001644 | - | - | 24.02.20 |
|
52 |
Primas
![]() |
0.0001030 | 0 | - | - | - | - | 17.08.28 |
|