#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
TRX
|
0.2530 | 3.76 % | 0.2530 | 0.2438 | 218억 | 13억 | 17.09.13 |
|
2 |
Render
RENDER
|
7.71 | 9.56 % | 7.71 | 7.04 | 40억 | 5억 | 20.06.11 |
|
3 |
Theta Network
THETA
|
2.32 | 9.12 % | 2.32 | 2.13 | 23억 | 7,035만 | 18.01.17 |
|
4 |
AIOZ Network
AIOZ
|
0.9483 | 1.77 % | 0.9483 | 0.9318 | 11억 | 3,132만 | 21.04.02 |
|
5 |
Baby Doge Coin
BabyDoge
|
0.0₈3777 | 9.06 % | 0.0₈3777 | 0.0₈3463 | 6억 | 2억 | 21.06.11 |
|
6 |
Livepeer
LPT
|
15.65 | 1.08 % | 15.83 | 15.65 | 6억 | 2억 | 18.12.19 |
|
7 |
Theta Fuel
TFUEL
|
0.06897 | 6.25 % | 0.06897 | 0.06491 | 5억 | 804만 | 19.03.28 |
|
8 |
Enjin Coin
ENJ
|
0.2399 | 12.28 % | 0.2399 | 0.2137 | 4억 | 3,233만 | 17.11.01 |
|
9 |
ChainGPT
CGPT
|
0.2359 | 19.28 % | 0.2359 | 0.1977 | 2억 | 4,515만 | 23.04.10 |
|
10 |
Hive
HIVE
|
0.3593 | 5.77 % | 0.3593 | 0.3397 | 2억 | 5억 | 20.03.26 |
|
11 |
Status
SNT
|
0.04470 | 4.42 % | 0.04470 | 0.04281 | 2억 | 1,676만 | 17.06.28 |
|
12 |
WAX
WAXP
|
0.04415 | 7.45 % | 0.04415 | 0.04109 | 2억 | 1,431만 | 17.12.21 |
|
13 |
IQ
IQ
|
0.007548 | 5.56 % | 0.007548 | 0.007150 | 1억 | 3,444만 | 18.10.03 |
|
14 |
Steem
STEEM
|
0.2498 | 10.18 % | 0.2498 | 0.2267 | 1억 | 3억 | 16.04.18 |
|
15 |
Artificial Liquid Intelligence
ALI
|
0.01112 | 0.16 % | 0.01114 | 0.01112 | 9,113만 | 108만 | 22.01.05 |
|
16 |
StormX
STMX
|
0.006246 | 9.68 % | 0.006246 | 0.005695 | 7,705만 | 4,480만 | 17.12.20 |
|
17 |
MovieBloc
MBL
|
0.003517 | 6.72 % | 0.003517 | 0.003295 | 6,374만 | 5,227만 | 19.06.21 |
|
18 |
Steem Dollars
SBD
|
3.34 | 2.07 % | 3.34 | 3.27 | 4,656만 | 1,124만 | 16.07.18 |
|
19 |
Numbers Protocol
NUM
|
0.06122 | 8.5 % | 0.06122 | 0.05642 | 4,377만 | 68만 | 21.10.29 |
|
20 |
Contentos
COS
|
0.008215 | 6.84 % | 0.008215 | 0.007689 | 4,253만 | 1,036만 | 19.06.20 |
|
21 |
Kin
KIN
|
0.00001259 | 0.42 % | 0.00001259 | 0.00001253 | 3,473만 | 31만 | 17.09.27 |
|
22 |
COMBO
COMBO
|
0.4674 | 8.7 % | 0.4674 | 0.4299 | 3,321만 | 452만 | 19.08.21 |
|
23 |
Reef
REEF
|
0.001085 | 7.73 % | 0.001085 | 0.001007 | 2,478만 | 435만 | 20.09.08 |
|
24 |
Viberate
VIB
|
0.09517 | 15.16 % | 0.09517 | 0.08264 | 1,903만 | 1,192만 | 17.10.06 |
|
25 |
HELLO Labs
HELLO
|
0.02305 | 7 % | 0.02305 | 0.02154 | 1,686만 | 37만 | 22.10.20 |
|
26 |
Gifto
GFT
|
0.004058 | 2.39 % | 0.004058 | 0.003963 | 909만 | 4만 | 17.12.18 |
|
27 |
MILC Platform
MLT
|
0.03218 | 9.95 % | 0.03218 | 0.02926 | 400만 | 5만 | 21.05.13 |
|
28 |
Flixxo
FLIXX
|
0.004725 | 0.39 % | 0.004743 | 0.004725 | 40만 | 7만 | 17.11.25 |
|
29 |
Maro
MARO
|
0.0003656 | 5.27 % | 0.0003656 | 0.0003473 | 36만 | 102.70 | 18.08.14 |
|
30 |
HollyGold
HGOLD
|
0.05367 | 0.02 % | 0.05368 | 0.05367 | 25만 | 1.21 | 21.01.13 |
|
31 |
Mithril
MITH
|
0.0001961 | 5.05 % | 0.0002065 | 0.0001961 | 20만 | 239.17 | 18.03.24 |
|
32 |
Refereum
RFR
|
0.00002756 | 22.85 % | 0.00003573 | 0.00002756 | 14만 | 458.27 | 18.03.01 |
|
33 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
34 |
Game.com
GTC
|
0.0004394 | 4.22 % | 0.0004394 | 0.0004216 | - | 1,009.48 | 18.01.03 |
|
35 |
ReddCoin
RDD
|
0.0006209 | 747.53 % | 0.0006209 | 0.00007327 | - | 103.90 | 14.02.10 |
|
36 |
Uhive
HVE2
|
0.0001248 | 0.03 % | 0.0001249 | 0.0001248 | - | 34.08 | 21.03.30 |
|
37 |
Manga Token
$MANGA
|
0.00001296 | 4.61 % | 0.00001296 | 0.00001239 | - | 285.15 | 21.08.31 |
|
38 |
POP Network Token
POP
|
0.000009767 | 0.02 % | 0.000009769 | 0.000009767 | - | 28.37 | 20.10.10 |
|
39 |
Lunyr
LUN
|
0.007580 | 0.57 % | 0.007623 | 0.007580 | - | - | 17.05.01 |
|
40 |
SkinCoin
SKIN
|
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
41 |
/Reach
REACH
|
0.01143 | 4.92 % | 0.01143 | 0.01089 | - | 9,303.58 | 24.01.20 |
|
42 |
InvestFeed
IFT
|
0.0009475 | 0.57 % | 0.0009529 | 0.0009475 | - | - | 17.08.13 |
|
43 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
44 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
45 |
BLOCKv
VEE
|
0.01080 | 0.98 % | 0.01091 | 0.01080 | - | 123.38 | 17.11.28 |
|
46 |
Upfiring
UFR
|
0.002842 | 0.57 % | 0.002858 | 0.002842 | - | - | 17.11.14 |
|
47 |
Playkey
PKT
|
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
48 |
XMax
XMX
|
0.000009569 | 1.2 % | 0.000009685 | 0.000009569 | - | 5만 | 18.06.14 |
|
49 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
50 |
Empire Token
EMPIRE
|
0.0001017 | 1.57 % | 0.0001017 | 0.0001002 | - | 897.08 | 21.06.24 |
|
51 |
Megapix
MPIX
|
0.00004336 | 4.66 % | 0.00004336 | 0.00004143 | - | 105.29 | 24.02.20 |
|
52 |
Primas
PST
|
0.0009866 | 9.33 % | 0.0009866 | 0.0009024 | - | 3.89 | 17.08.28 |
|