#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
TRON
TRX
|
0.1762 | 0.71 % | 0.1774 | 0.1762 | 152억 | 10억 | 17.09.13 |
|
2 |
Render
RENDER
|
6.53 | 4.59 % | 6.85 | 6.53 | 34억 | 9억 | 20.06.11 |
|
3 |
Theta Network
THETA
|
1.27 | 7.63 % | 1.38 | 1.27 | 13억 | 4,161만 | 18.01.17 |
|
4 |
AIOZ Network
AIOZ
|
0.6894 | 0.91 % | 0.6957 | 0.6894 | 8억 | 3,735만 | 21.04.02 |
|
5 |
Baby Doge Coin
BabyDoge
|
0.0₈2434 | 8.24 % | 0.0₈2653 | 0.0₈2434 | 4억 | 1억 | 21.06.11 |
|
6 |
Theta Fuel
TFUEL
|
0.05499 | 5.98 % | 0.05849 | 0.05499 | 4억 | 1,161만 | 19.03.28 |
|
7 |
Enjin Coin
ENJ
|
0.1511 | 3.97 % | 0.1574 | 0.1511 | 3억 | 2,362만 | 17.11.01 |
|
8 |
Status
SNT
|
0.03241 | 7.01 % | 0.03241 | 0.03029 | 1억 | 4,018만 | 17.06.28 |
|
9 |
IQ
IQ
|
0.006592 | 3.79 % | 0.006852 | 0.006592 | 1억 | 1,663만 | 18.10.03 |
|
10 |
WAX
WAXP
|
0.03444 | 6.31 % | 0.03675 | 0.03444 | 1억 | 1,394만 | 17.12.21 |
|
11 |
Hive
HIVE
|
0.2361 | 0.35 % | 0.2361 | 0.2353 | 1억 | 6,826만 | 20.03.26 |
|
12 |
Steem
STEEM
|
0.1819 | 4.86 % | 0.1912 | 0.1819 | 8,666만 | 3,805만 | 16.04.18 |
|
13 |
ChainGPT
CGPT
|
0.1158 | 7.95 % | 0.1258 | 0.1158 | 8,622만 | 469만 | 23.04.10 |
|
14 |
Artificial Liquid Intelligence
ALI
|
0.008618 | 0.75 % | 0.008683 | 0.008618 | 7,058만 | 210만 | 22.01.05 |
|
15 |
StormX
STMX
|
0.005607 | 4.06 % | 0.005844 | 0.005607 | 6,880만 | 1,303만 | 17.12.20 |
|
16 |
MovieBloc
MBL
|
0.002783 | 3.88 % | 0.002895 | 0.002783 | 5,024만 | 768만 | 19.06.21 |
|
17 |
Steem Dollars
SBD
|
2.69 | 5.75 % | 2.85 | 2.69 | 3,715만 | 217만 | 16.07.18 |
|
18 |
Contentos
COS
|
0.006662 | 3.1 % | 0.006875 | 0.006662 | 3,449만 | 703만 | 19.06.20 |
|
19 |
Numbers Protocol
NUM
|
0.04763 | 1.37 % | 0.04829 | 0.04763 | 3,335만 | 96만 | 21.10.29 |
|
20 |
Kin
KIN
|
0.00001146 | 2.5 % | 0.00001146 | 0.00001118 | 3,161만 | 22만 | 17.09.27 |
|
21 |
Reef
REEF
|
0.001371 | 4.93 % | 0.001442 | 0.001371 | 3,130만 | 1,066만 | 20.09.08 |
|
22 |
COMBO
COMBO
|
0.3919 | 7.1 % | 0.4218 | 0.3919 | 2,785만 | 474만 | 19.08.21 |
|
23 |
Gifto
GFT
|
0.01557 | 3.41 % | 0.01612 | 0.01557 | 1,619만 | 447만 | 17.12.18 |
|
24 |
Viberate
VIB
|
0.07429 | 5.25 % | 0.07429 | 0.07058 | 1,486만 | 1,055만 | 17.10.06 |
|
25 |
HELLO Labs
HELLO
|
0.01517 | 1 % | 0.01532 | 0.01517 | 1,110만 | 61만 | 22.10.20 |
|
26 |
MILC Platform
MLT
|
0.02143 | 10.84 % | 0.02403 | 0.02143 | 267만 | 9만 | 21.05.13 |
|
27 |
Flixxo
FLIXX
|
0.005001 | 4.82 % | 0.005254 | 0.005001 | 42만 | 7만 | 17.11.25 |
|
28 |
HollyGold
HGOLD
|
0.07328 | 8.74 % | 0.08030 | 0.07328 | 34만 | 492.25 | 21.01.13 |
|
29 |
Maro
MARO
|
0.0002655 | 5.78 % | 0.0002655 | 0.0002510 | 26만 | 581.68 | 18.08.14 |
|
30 |
Mithril
MITH
|
0.0001770 | 5.11 % | 0.0001770 | 0.0001683 | 18만 | 529.72 | 18.03.24 |
|
31 |
Refereum
RFR
|
0.00002012 | 5.31 % | 0.00002012 | 0.00001910 | 10만 | 1만 | 18.03.01 |
|
32 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
33 |
Game.com
GTC
|
0.0003626 | 3.14 % | 0.0003744 | 0.0003626 | - | 1,402.41 | 18.01.03 |
|
34 |
ReddCoin
RDD
|
0.00006992 | 2.19 % | 0.00007149 | 0.00006992 | - | 12.80 | 14.02.10 |
|
35 |
Uhive
HVE2
|
0.0003161 | 0.04 % | 0.0003161 | 0.0003161 | - | 87.33 | 21.03.30 |
|
36 |
Manga Token
$MANGA
|
0.00001424 | 1.57 % | 0.00001424 | 0.00001402 | - | 402.60 | 21.08.31 |
|
37 |
POP Network Token
POP
|
0.000006752 | 0.04 % | 0.000006754 | 0.000006752 | - | 24.11 | 20.10.10 |
|
38 |
Lunyr
LUN
|
0.01050 | 2.78 % | 0.01080 | 0.01050 | - | - | 17.05.01 |
|
39 |
SkinCoin
SKIN
|
0.001290 | 2.93 % | 0.001329 | 0.001290 | - | - | 17.07.21 |
|
40 |
/Reach
REACH
|
0.01493 | 1.97 % | 0.01493 | 0.01464 | - | 1만 | 24.01.20 |
|
41 |
InvestFeed
IFT
|
0.0008755 | 2.78 % | 0.0009005 | 0.0008755 | - | - | 17.08.13 |
|
42 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
43 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
44 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
45 |
Upfiring
UFR
|
0.002626 | 2.78 % | 0.002701 | 0.002626 | - | - | 17.11.14 |
|
46 |
Playkey
PKT
|
0.006562 | 2.67 % | 0.006742 | 0.006562 | - | - | 17.12.13 |
|
47 |
XMax
XMX
|
0.00001174 | 5.1 % | 0.00001174 | 0.00001117 | - | 6만 | 18.06.14 |
|
48 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
49 |
Empire Token
EMPIRE
|
0.0001349 | 16.54 % | 0.0001349 | 0.0001158 | - | 1,969.10 | 21.06.24 |
|
50 |
Megapix
MPIX
|
0.0001398 | 20.15 % | 0.0001751 | 0.0001398 | - | 3,564.61 | 24.02.20 |
|