#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game.com
![]() |
0.0002402 | 6.29 % | 0.0002402 | 0.0002260 | - | 2만 | 18.01.03 |
|
2 |
ReddCoin
![]() |
0.00001935 | 10.38 % | 0.00002159 | 0.00001935 | - | 164.54 | 14.02.10 |
|
3 |
Uhive
![]() |
0.00005528 | 0.01 % | 0.00005528 | 0.00005527 | - | 3.34 | 21.03.30 |
|
4 |
Manga Token
![]() |
0.000009653 | 0 | - | - | - | - | 21.08.31 |
|
5 |
POP Network Token
![]() |
0.000007152 | 0.01 % | 0.000007152 | 0.000007152 | - | 1.27 | 20.10.10 |
|
6 |
Lunyr
![]() |
0.01415 | 0 | - | - | - | - | 17.05.01 |
|
7 |
SkinCoin
![]() |
0.001026 | 0 | - | - | - | - | 17.07.21 |
|
8 |
/Reach
![]() |
0.002674 | 4.79 % | 0.002674 | 0.002552 | - | 2만 | 24.01.20 |
|
9 |
InvestFeed
![]() |
0.0008328 | 0 | - | - | - | - | 17.08.13 |
|
10 |
Po.et
![]() |
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
11 |
U Network
![]() |
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
12 |
Upfiring
![]() |
0.001690 | 0 | - | - | - | - | 17.11.14 |
|
13 |
Playkey
![]() |
0.003523 | 0 | - | - | - | - | 17.12.13 |
|
14 |
XMax
![]() |
0.000006302 | 0 | - | - | - | - | 18.06.14 |
|
15 |
indaHash
![]() |
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
16 |
Empire Token
![]() |
0.0001244 | 1.58 % | 0.0001264 | 0.0001244 | - | 2만 | 21.06.24 |
|
17 |
Megapix
![]() |
0.00001671 | 0 | - | - | - | - | 24.02.20 |
|
18 |
Primas
![]() |
0.0001030 | 0 | - | - | - | - | 17.08.28 |
|
19 |
Streamit Coin
![]() |
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
20 |
HollyGold
![]() |
0.02190 | 0.01 % | 0.02190 | 0.02190 | 10만 | 22.89 | 21.01.13 |
|
21 |
Maro
![]() |
0.0001106 | 0 | - | - | 11만 | - | 18.08.14 |
|
22 |
Refereum
![]() |
0.00002281 | 5.45 % | 0.00002281 | 0.00002163 | 11만 | 2만 | 18.03.01 |
|
23 |
Mithril
![]() |
0.0001776 | 7.32 % | 0.0001776 | 0.0001655 | 18만 | 2만 | 18.03.24 |
|
24 |
MILC Platform
![]() |
0.006973 | 2.24 % | 0.006973 | 0.006820 | 87만 | 4만 | 21.05.13 |
|
25 |
Flixxo
![]() |
0.01061 | 0.08 % | 0.01061 | 0.01060 | 90만 | 0.00 | 17.11.25 |
|
26 |
Gifto
![]() |
0.0005324 | 16.72 % | 0.0005324 | 0.0004561 | 119만 | 3만 | 17.12.18 |
|
27 |
COMBO
![]() |
0.01595 | 9.67 % | 0.01766 | 0.01595 | 133만 | 96만 | 19.08.21 |
|
28 |
Viberate
![]() |
0.01931 | 16.79 % | 0.01931 | 0.01654 | 386만 | 599만 | 17.10.06 |
|
29 |
HELLO Labs
![]() |
0.007670 | 0.74 % | 0.007727 | 0.007670 | 561만 | 10만 | 22.10.20 |
|
30 |
Kin
![]() |
0.000002703 | 6.05 % | 0.000002703 | 0.000002548 | 746만 | 30만 | 17.09.27 |
|
31 |
Reef
![]() |
0.0003958 | 2.11 % | 0.0004043 | 0.0003958 | 832만 | 192만 | 20.09.08 |
|
32 |
Steem Dollars
![]() |
0.8590 | 1.78 % | 0.8590 | 0.8439 | 842만 | 114만 | 16.07.18 |
|
33 |
Numbers Protocol
![]() |
0.02162 | 0.81 % | 0.02162 | 0.02145 | 1,648만 | 120만 | 21.10.29 |
|
34 |
Contentos
![]() |
0.003661 | 1.15 % | 0.003703 | 0.003661 | 1,895만 | 472만 | 19.06.20 |
|
35 |
StormX
![]() |
0.003707 | 1.52 % | 0.003764 | 0.003707 | 4,579만 | 278만 | 17.12.20 |
|
36 |
MovieBloc
![]() |
0.002530 | 1.04 % | 0.002556 | 0.002530 | 4,660만 | 678만 | 19.06.21 |
|
37 |
Artificial Liquid Intelligence
![]() |
0.006576 | 7.3 % | 0.006576 | 0.006128 | 5,386만 | 176만 | 22.01.05 |
|
38 |
Steem
![]() |
0.1474 | 0.99 % | 0.1489 | 0.1474 | 7,527만 | 2,103만 | 16.04.18 |
|
39 |
ChainGPT
![]() |
0.1032 | 4.05 % | 0.1032 | 0.09919 | 8,335만 | 4,569만 | 23.04.10 |
|
40 |
BLOCKv
![]() |
0.02496 | 1.49 % | 0.02496 | 0.02459 | 9,102만 | 11만 | 17.11.28 |
|
41 |
Status
![]() |
0.02336 | 1.97 % | 0.02383 | 0.02336 | 9,347만 | 1,169만 | 17.06.28 |
|
42 |
IQ
![]() |
0.004487 | 0.44 % | 0.004506 | 0.004487 | 9,535만 | 1,324만 | 18.10.03 |
|
43 |
WAX
![]() |
0.02478 | 0.78 % | 0.02498 | 0.02478 | 1억 | 916만 | 17.12.21 |
|
44 |
Hive
![]() |
0.2479 | 1.26 % | 0.2511 | 0.2479 | 1억 | 566만 | 20.03.26 |
|
45 |
Enjin Coin
![]() |
0.09015 | 1.05 % | 0.09110 | 0.09015 | 2억 | 2,974만 | 17.11.01 |
|
46 |
Livepeer
![]() |
5.37 | 0.34 % | 5.39 | 5.37 | 2억 | 3,498만 | 18.12.19 |
|
47 |
Baby Doge Coin
![]() |
0.0₈1433 | 0.47 % | 0.0₈1433 | 0.0₈1426 | 2억 | 4,028만 | 21.06.11 |
|
48 |
Theta Fuel
![]() |
0.03744 | 1.98 % | 0.03819 | 0.03744 | 3억 | 1,150만 | 19.03.28 |
|
49 |
AIOZ Network
![]() |
0.3788 | 5.08 % | 0.3788 | 0.3605 | 4억 | 4,074만 | 21.04.02 |
|
50 |
Theta Network
![]() |
0.7393 | 0.21 % | 0.7408 | 0.7393 | 7억 | 3,796만 | 18.01.17 |
|
51 |
Render
![]() |
4.37 | 4.33 % | 4.57 | 4.37 | 23억 | 9,724만 | 20.06.11 |
|
52 |
TRON
![]() |
0.2516 | 3.45 % | 0.2516 | 0.2432 | 239억 | 6억 | 17.09.13 |
|