#media
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Game.com
GTC
|
0.0003629 | 3.18 % | 0.0003748 | 0.0003629 | - | 1,401.35 | 18.01.03 |
|
2 |
ReddCoin
RDD
|
0.00006997 | 11.94 % | 0.00007946 | 0.00006997 | - | 12.25 | 14.02.10 |
|
3 |
Uhive
HVE2
|
0.0003160 | 0.1 % | 0.0003163 | 0.0003160 | - | 87.32 | 21.03.30 |
|
4 |
Manga Token
$MANGA
|
0.00001419 | 1.24 % | 0.00001419 | 0.00001402 | - | 428.23 | 21.08.31 |
|
5 |
POP Network Token
POP
|
0.000006751 | 0.1 % | 0.000006757 | 0.000006751 | - | 24.11 | 20.10.10 |
|
6 |
Lunyr
LUN
|
0.01054 | 2.28 % | 0.01079 | 0.01054 | - | - | 17.05.01 |
|
7 |
SkinCoin
SKIN
|
0.001290 | 3.36 % | 0.001335 | 0.001290 | - | - | 17.07.21 |
|
8 |
/Reach
REACH
|
0.01487 | 2 % | 0.01487 | 0.01458 | - | 1만 | 24.01.20 |
|
9 |
InvestFeed
IFT
|
0.0008791 | 2.28 % | 0.0008996 | 0.0008791 | - | - | 17.08.13 |
|
10 |
Po.et
POE
|
0.000006200 | 0 | - | - | - | - | 17.09.01 |
|
11 |
U Network
UUU
|
0.000005383 | 0 | - | - | - | - | 18.04.17 |
|
12 |
BLOCKv
VEE
|
0.008034 | 4.56 % | 0.008417 | 0.008034 | - | 1,486.64 | 17.11.28 |
|
13 |
Upfiring
UFR
|
0.002637 | 2.28 % | 0.002698 | 0.002637 | - | - | 17.11.14 |
|
14 |
Playkey
PKT
|
0.006566 | 2.95 % | 0.006765 | 0.006566 | - | - | 17.12.13 |
|
15 |
XMax
XMX
|
0.00001180 | 5.11 % | 0.00001180 | 0.00001123 | - | 6만 | 18.06.14 |
|
16 |
indaHash
IDH
|
0.00001338 | 0 | - | - | - | - | 18.01.24 |
|
17 |
Empire Token
EMPIRE
|
0.0001344 | 14.22 % | 0.0001344 | 0.0001176 | - | 1,972.18 | 21.06.24 |
|
18 |
Megapix
MPIX
|
0.0001386 | 20.87 % | 0.0001751 | 0.0001386 | - | 3,565.46 | 24.02.20 |
|
19 |
Primas
PST
|
0.0009880 | 3.12 % | 0.001019 | 0.0009880 | - | 12.86 | 17.08.28 |
|
20 |
Streamit Coin
STREAM
|
0.0006340 | 0 | - | - | 8,578.34 | - | 19.09.02 |
|
21 |
Refereum
RFR
|
0.00002013 | 2.31 % | 0.00002013 | 0.00001967 | 10만 | 1만 | 18.03.01 |
|
22 |
Mithril
MITH
|
0.0001770 | 5.05 % | 0.0001770 | 0.0001685 | 18만 | 529.74 | 18.03.24 |
|
23 |
Maro
MARO
|
0.0002655 | 5.76 % | 0.0002655 | 0.0002510 | 26만 | 581.61 | 18.08.14 |
|
24 |
HollyGold
HGOLD
|
0.07328 | 8.79 % | 0.08034 | 0.07328 | 34만 | 492.19 | 21.01.13 |
|
25 |
Flixxo
FLIXX
|
0.005209 | 0.25 % | 0.005222 | 0.005209 | 44만 | 7만 | 17.11.25 |
|
26 |
MILC Platform
MLT
|
0.02146 | 11.2 % | 0.02416 | 0.02146 | 267만 | 9만 | 21.05.13 |
|
27 |
HELLO Labs
HELLO
|
0.01516 | 1.16 % | 0.01534 | 0.01516 | 1,110만 | 60만 | 22.10.20 |
|
28 |
Viberate
VIB
|
0.07474 | 5.41 % | 0.07474 | 0.07090 | 1,495만 | 1,068만 | 17.10.06 |
|
29 |
Gifto
GFT
|
0.01582 | 2.2 % | 0.01617 | 0.01582 | 1,641만 | 447만 | 17.12.18 |
|
30 |
COMBO
COMBO
|
0.3955 | 5 % | 0.4163 | 0.3955 | 2,810만 | 434만 | 19.08.21 |
|
31 |
Reef
REEF
|
0.001380 | 7.06 % | 0.001485 | 0.001380 | 3,151만 | 1,065만 | 20.09.08 |
|
32 |
Kin
KIN
|
0.00001149 | 2.77 % | 0.00001149 | 0.00001118 | 3,170만 | 22만 | 17.09.27 |
|
33 |
Numbers Protocol
NUM
|
0.04713 | 1.84 % | 0.04801 | 0.04713 | 3,300만 | 95만 | 21.10.29 |
|
34 |
Contentos
COS
|
0.006722 | 2.24 % | 0.006876 | 0.006722 | 3,480만 | 704만 | 19.06.20 |
|
35 |
Steem Dollars
SBD
|
2.72 | 1.69 % | 2.77 | 2.72 | 3,761만 | 202만 | 16.07.18 |
|
36 |
MovieBloc
MBL
|
0.002847 | 0.28 % | 0.002855 | 0.002847 | 5,139만 | 789만 | 19.06.21 |
|
37 |
StormX
STMX
|
0.005642 | 2.5 % | 0.005786 | 0.005642 | 6,923만 | 1,272만 | 17.12.20 |
|
38 |
Artificial Liquid Intelligence
ALI
|
0.008687 | 0.95 % | 0.008687 | 0.008605 | 7,115만 | 212만 | 22.01.05 |
|
39 |
ChainGPT
CGPT
|
0.1158 | 7.41 % | 0.1250 | 0.1158 | 8,620만 | 463만 | 23.04.10 |
|
40 |
Steem
STEEM
|
0.1832 | 2.69 % | 0.1882 | 0.1832 | 8,726만 | 3,739만 | 16.04.18 |
|
41 |
Hive
HIVE
|
0.2329 | 3.34 % | 0.2329 | 0.2253 | 1억 | 7,037만 | 20.03.26 |
|
42 |
WAX
WAXP
|
0.03461 | 4.25 % | 0.03614 | 0.03461 | 1억 | 1,296만 | 17.12.21 |
|
43 |
IQ
IQ
|
0.006516 | 3.27 % | 0.006736 | 0.006516 | 1억 | 1,670만 | 18.10.03 |
|
44 |
Status
SNT
|
0.03262 | 8.3 % | 0.03262 | 0.03012 | 1억 | 4,540만 | 17.06.28 |
|
45 |
Enjin Coin
ENJ
|
0.1517 | 4.36 % | 0.1586 | 0.1517 | 3억 | 2,337만 | 17.11.01 |
|
46 |
Theta Fuel
TFUEL
|
0.05492 | 4.64 % | 0.05759 | 0.05492 | 4억 | 1,155만 | 19.03.28 |
|
47 |
Baby Doge Coin
BabyDoge
|
0.0₈2470 | 9.35 % | 0.0₈2725 | 0.0₈2470 | 4억 | 1억 | 21.06.11 |
|
48 |
AIOZ Network
AIOZ
|
0.6939 | 4.35 % | 0.7254 | 0.6939 | 8억 | 3,722만 | 21.04.02 |
|
49 |
Theta Network
THETA
|
1.28 | 7.46 % | 1.39 | 1.28 | 13억 | 4,102만 | 18.01.17 |
|
50 |
Render
RENDER
|
6.58 | 3.45 % | 6.82 | 6.58 | 34억 | 9억 | 20.06.11 |
|
51 |
TRON
TRX
|
0.1770 | 0.48 % | 0.1779 | 0.1770 | 153억 | 10억 | 17.09.13 |
|