#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
2 |
Wagerr
WGR
|
0.001909 | 4.21 % | 0.001993 | 0.001909 | - | 527.55 | 17.07.05 |
|
3 |
SwiftCash
SWIFT
|
0.0004380 | 1.07 % | 0.0004427 | 0.0004380 | - | 2,600.17 | 19.05.13 |
|
4 |
Enecuum
ENQ
|
0.0002361 | 0.87 % | 0.0002361 | 0.0002340 | - | 153.98 | 19.08.13 |
|
5 |
Crown
CRW
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | 1.76 | 14.11.08 |
|
6 |
Exosis
EXO
|
0.002146 | 3.11 % | 0.002214 | 0.002146 | - | - | 19.01.28 |
|
7 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
8 |
Stratis [Old]
STRAX
|
0.05002 | 3.26 % | 0.05171 | 0.05002 | - | 12만 | 16.08.12 |
|
9 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
10 |
TransferCoin
TX
|
0.1321 | 1.61 % | 0.1343 | 0.1321 | - | - | 15.08.21 |
|
11 |
Honest
HNST
|
0.005353 | 1.26 % | 0.005353 | 0.005286 | - | - | 19.06.20 |
|
12 |
Essentia
ESS
|
0.0002281 | 4.96 % | 0.0002400 | 0.0002281 | - | 54.08 | 18.07.06 |
|
13 |
SIBCoin
SIB
|
0.08810 | 1.61 % | 0.08954 | 0.08810 | - | - | 15.09.25 |
|
14 |
Beacon
BECN
|
0.001762 | 30.31 % | 0.001762 | 0.001352 | - | 1.76 | 19.01.01 |
|
15 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 8.63 | 18.10.22 |
|
16 |
MYCE
YCE
|
0.001762 | 1.61 % | 0.001790 | 0.001762 | - | - | 19.09.02 |
|
17 |
DogeCash
DOGEC
|
0.009451 | 35.29 % | 0.01460 | 0.009451 | - | 46.85 | 19.01.07 |
|
18 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
19 |
ION
ION
|
188.56 | 8.63 % | 206.36 | 188.56 | - | 672.42 | 16.06.08 |
|
20 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
21 |
Memetic / PepeCoin
MEME
|
0.01318 | 10.37 % | 0.01471 | 0.01318 | - | 283만 | 16.03.14 |
|
22 |
Eternity
ENT
|
0.008810 | 1.61 % | 0.008954 | 0.008810 | - | - | 16.12.07 |
|
23 |
InsaneCoin
INSN
|
0.008810 | 1.62 % | 0.008954 | 0.008810 | - | - | 17.05.17 |
|
24 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
25 |
Ultra Clear
UCR
|
0.0004317 | 1.62 % | 0.0004387 | 0.0004317 | - | - | 20.09.28 |
|
26 |
Neoxa
NEOX
|
0.0007329 | 2.45 % | 0.0007512 | 0.0007329 | - | 3만 | 22.07.19 |
|
27 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
28 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
29 |
Sapphire
SAPP
|
0.0008832 | 24.3 % | 0.0008832 | 0.0007105 | - | 357.26 | 20.03.21 |
|
30 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
31 |
Blocknet
BLOCK
|
0.01673 | 107.72 % | 0.01673 | 0.008058 | - | 103.73 | 14.11.01 |
|
32 |
DigitalNote
XDN
|
0.00001631 | 2.79 % | 0.00001677 | 0.00001631 | - | 3.49 | 14.06.24 |
|
33 |
Jackpot
777
|
0.0003183 | 603.24 % | 0.0003183 | 0.00004526 | - | 1.78 | 21.01.18 |
|
34 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
35 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
36 |
Kalkulus
KLKS
|
0.0003201 | 0.01 % | 0.0003201 | 0.0003200 | - | - | 18.08.01 |
|
37 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
38 |
Birake
BIR
|
0.0008800 | 49.02 % | 0.0008800 | 0.0005905 | - | 206.34 | 18.09.13 |
|
39 |
DexNet
DEXNET
|
0.05886 | 0.31 % | 0.05886 | 0.05868 | - | 108만 | 23.11.29 |
|
40 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
41 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
42 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 13.70 | 17.11.25 |
|
43 |
Beetlecoin
BEET
|
0.0004857 | 2.36 % | 0.0004974 | 0.0004857 | - | - | 18.09.06 |
|
44 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
45 |
ZCore (old)
ZCR
|
0.000002473 | 4.56 % | 0.000002473 | 0.000002365 | 30.93 | 3.88 | 18.08.13 |
|
46 |
Vivo
VIVO
|
0.0004483 | 7.59 % | 0.0004850 | 0.0004483 | 2,417.14 | - | 17.09.12 |
|
47 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
48 |
Phore
PHR
|
0.0007770 | 98.05 % | 0.03969 | 0.0007770 | 2만 | 1.00 | 17.11.07 |
|
49 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
50 |
Bolivarcoin
BOLI
|
0.002155 | 0.89 % | 0.002174 | 0.002155 | 4만 | - | 15.09.08 |
|