#masternodes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 51 |
Crypto Sports Network
 CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.36 | 19.05.01 |
|
| 52 |
BlackHat
 BLKC
|
0.005472 | 10.02 % | 0.005472 | 0.004973 | 6만 | 30.90 | 21.06.22 |
|
| 53 |
Axe
 AXE
|
0.01236 | 1.92 % | 0.01260 | 0.01236 | 7만 | 49.53 | 19.05.08 |
|
| 54 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 55 |
SmartCash
 SMART
|
0.00007598 | 37.1 % | 0.0001207 | 0.00007598 | 11만 | 0.01 | 17.07.21 |
|
| 56 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 57 |
FYDcoin
 FYD
|
0.0004416 | 1.91 % | 0.0004501 | 0.0004416 | 27만 | - | 20.02.24 |
|
| 58 |
StakeCubeCoin
 SCC
|
0.02056 | 94.76 % | 0.3923 | 0.02056 | 31만 | 1,116.82 | 19.06.03 |
|
| 59 |
Gather
 GTH
|
0.002447 | 1.96 % | 0.002496 | 0.002447 | 49만 | - | 20.09.14 |
|
| 60 |
HempCoin
 THC
|
0.002013 | 8.69 % | 0.002205 | 0.002013 | 54만 | - | 14.06.28 |
|
| 61 |
Etho Protocol
 ETHO
|
0.01168 | 4.04 % | 0.01217 | 0.01168 | 91만 | 8,561.29 | 18.10.16 |
|
| 62 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 63 |
TenUp
 TUP
|
0.01004 | 1.6 % | 0.01020 | 0.01004 | 106만 | 20만 | 19.09.03 |
|
| 64 |
PAC Protocol
 PAC
|
0.00006962 | 95.19 % | 0.001446 | 0.00006962 | 121만 | 390.30 | 15.11.02 |
|
| 65 |
Morpheus Infrastructure Node
 MIND
|
0.001609 | 1.95 % | 0.001641 | 0.001609 | 220만 | 5만 | 18.05.04 |
|
| 66 |
3DPass
 P3D
|
0.005748 | 0.69 % | 0.005748 | 0.005708 | 253만 | 2만 | 24.01.03 |
|
| 67 |
BitCore
 BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
| 68 |
SAFE DEAL
 SFD
|
0.1010 | 8.78 % | 0.1108 | 0.1010 | 297만 | 34.61 | 20.10.01 |
|
| 69 |
TENT
 TENT
|
0.1039 | 3.41 % | 0.1075 | 0.1039 | 402만 | - | 18.07.10 |
|
| 70 |
Divi
 DIVI
|
0.001152 | 0.19 % | 0.001154 | 0.001152 | 472만 | 15만 | 18.10.12 |
|
| 71 |
Energi
 NRG
|
0.05747 | 2.61 % | 0.05901 | 0.05747 | 475만 | 47만 | 18.08.23 |
|
| 72 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 73 |
ColossusXT
 COLX
|
0.0008833 | 1.92 % | 0.0009005 | 0.0008833 | 1,125만 | - | 17.09.29 |
|
| 74 |
Morpheus.Network
 MNW
|
0.3226 | 2.04 % | 0.3226 | 0.3161 | 1,522만 | 7만 | 18.05.22 |
|
| 75 |
Firo
 FIRO
|
1.2 | 0.85 % | 1.21 | 1.2 | 1,734만 | 214만 | 16.10.06 |
|
| 76 |
Diamond
 DMD
|
4.8 | 3.02 % | 4.95 | 4.8 | 1,846만 | 4만 | 13.12.19 |
|
| 77 |
PIVX
 PIVX
|
0.2140 | 2.63 % | 0.2198 | 0.2140 | 1,882만 | 276만 | 16.02.13 |
|
| 78 |
Node AI
 GPU
|
0.7335 | 10.1 % | 0.8158 | 0.7335 | 6,970만 | 124만 | 24.02.23 |
|
| 79 |
Lumia
 LUMIA
|
1.01 | 4.45 % | 1.05 | 1.01 | 7,609만 | 1,492만 | 24.10.17 |
|
| 80 |
Syscoin
 SYS
|
0.09705 | 6.45 % | 0.1037 | 0.09705 | 7,754만 | 386만 | 14.08.20 |
|
| 81 |
Stratis [New]
 STRAX
|
0.05049 | 2.73 % | 0.05191 | 0.05049 | 1억 | 1,022만 | 16.08.12 |
|
| 82 |
Horizen
 ZEN
|
8.88 | 1.14 % | 8.98 | 8.88 | 1억 | 1,300만 | 17.06.01 |
|
| 83 |
Flux
 FLUX
|
0.5401 | 6.99 % | 0.5807 | 0.5401 | 2억 | 1,502만 | 18.08.02 |
|
| 84 |
Dash
 DASH
|
25.39 | 1.25 % | 25.71 | 25.39 | 3억 | 6,405만 | 14.02.14 |
|
| 85 |
XDC Network
 XDC
|
0.02988 | 2.47 % | 0.03064 | 0.02988 | 4억 | 1,611만 | 18.04.12 |
|
| 86 |
Beldex
 BDX
|
0.08265 | 3.27 % | 0.08265 | 0.08003 | 6억 | 1,208만 | 19.06.07 |
|