#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XDC Network
![]() |
0.07466 | 0.56 % | 0.07466 | 0.07424 | 12억 | 3,484만 | 18.04.12 |
|
2 |
Beldex
![]() |
0.06731 | 0.61 % | 0.06731 | 0.06690 | 5억 | 373만 | 19.06.07 |
|
3 |
Dash
![]() |
22.55 | 3.72 % | 22.55 | 21.74 | 3억 | 4,025만 | 14.02.14 |
|
4 |
Horizen
![]() |
9.8 | 4.53 % | 9.8 | 9.37 | 2억 | 1,368만 | 17.06.01 |
|
5 |
Stratis [New]
![]() |
0.06214 | 1 % | 0.06214 | 0.06152 | 1억 | 1억 | 16.08.12 |
|
6 |
Flux
![]() |
0.2886 | 9.34 % | 0.2886 | 0.2640 | 1억 | 1,293만 | 18.08.02 |
|
7 |
Lumia
![]() |
0.3759 | 4.1 % | 0.3759 | 0.3611 | 4,375만 | 914만 | 24.10.17 |
|
8 |
Node AI
![]() |
0.3899 | 3.19 % | 0.3899 | 0.3778 | 3,746만 | 81만 | 24.02.17 |
|
9 |
Syscoin
![]() |
0.04614 | 5.42 % | 0.04614 | 0.04377 | 3,716만 | 413만 | 14.08.20 |
|
10 |
PIVX
![]() |
0.1499 | 8.24 % | 0.1499 | 0.1384 | 1,383만 | 176만 | 16.02.13 |
|
11 |
ColossusXT
![]() |
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
12 |
Firo
![]() |
0.6924 | 18.57 % | 0.6924 | 0.5839 | 1,190만 | 62만 | 16.10.06 |
|
13 |
Diamond
![]() |
2.6 | 1.33 % | 2.64 | 2.6 | 1,007만 | 2만 | 13.12.19 |
|
14 |
Oxen
![]() |
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
15 |
Divi
![]() |
0.001498 | 3.81 % | 0.001498 | 0.001443 | 640만 | 14만 | 18.10.12 |
|
16 |
TENT
![]() |
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
17 |
Morpheus.Network
![]() |
0.08953 | 7.84 % | 0.09714 | 0.08953 | 422만 | 3만 | 18.05.22 |
|
18 |
Energi
![]() |
0.02603 | 0.43 % | 0.02614 | 0.02603 | 265만 | 28만 | 18.08.23 |
|
19 |
BitCore
![]() |
0.06555 | 0 | - | - | 129만 | - | 17.04.27 |
|
20 |
3DPass
![]() |
0.001956 | 5 % | 0.001956 | 0.001863 | 98만 | 5,289.22 | 24.01.03 |
|
21 |
NIX
![]() |
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
22 |
TenUp
![]() |
0.008391 | 1.09 % | 0.008391 | 0.008301 | 88만 | 34만 | 19.09.03 |
|
23 |
Morpheus Infrastructure Node
![]() |
0.0005342 | 2.56 % | 0.0005482 | 0.0005342 | 73만 | 2만 | 18.05.04 |
|
24 |
Gather
![]() |
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
25 |
FYDcoin
![]() |
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
26 |
StakeCubeCoin
![]() |
0.01374 | 1.89 % | 0.01400 | 0.01374 | 21만 | 1,161.63 | 19.06.03 |
|
27 |
SAFE DEAL
![]() |
0.004117 | 5.03 % | 0.004117 | 0.003920 | 14만 | 0.05 | 20.10.01 |
|
28 |
Teloscoin
![]() |
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
29 |
HempCoin
![]() |
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
30 |
BlackHat
![]() |
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
31 |
IQ.cash
![]() |
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
32 |
PAC Protocol
![]() |
0.000003568 | 15.8 % | 0.000003568 | 0.000003081 | 6만 | 20.63 | 15.11.02 |
|
33 |
SmartCash
![]() |
0.00003640 | 37.9 % | 0.00003640 | 0.00002640 | 5만 | 16.05 | 17.07.21 |
|
34 |
Bolivarcoin
![]() |
0.001982 | 6.76 % | 0.001982 | 0.001856 | 4만 | - | 15.09.08 |
|
35 |
Phore
![]() |
0.001246 | 0 | - | - | 4만 | - | 17.11.07 |
|
36 |
Etho Protocol
![]() |
0.0004377 | 19.46 % | 0.0005435 | 0.0004377 | 3만 | 1,697.70 | 18.10.16 |
|
37 |
Axe
![]() |
0.005605 | 0 | - | - | 3만 | - | 19.05.08 |
|
38 |
Neutron
![]() |
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
39 |
Gossip Coin
![]() |
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
40 |
Vivo
![]() |
0.002072 | 1.97 % | 0.002114 | 0.002072 | 1만 | 0.00 | 17.09.12 |
|
41 |
Crypto Sports Network
![]() |
0.003610 | - % | 0.003610 | 0.003610 | 9,884.74 | 67.21 | 19.05.01 |
|
42 |
ZCore (old)
![]() |
0.000008520 | 5 % | 0.000008520 | 0.000008114 | 106.56 | 5.35 | 18.08.13 |
|
43 |
Bitcoin Adult
![]() |
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
44 |
Wagerr
![]() |
0.001888 | 0.49 % | 0.001888 | 0.001879 | - | - | 17.07.05 |
|
45 |
SwiftCash
![]() |
0.0007288 | 3.11 % | 0.0007288 | 0.0007068 | - | 745.73 | 19.05.13 |
|
46 |
Enecuum
![]() |
0.0001360 | - % | 0.0001360 | 0.0001360 | - | 6.71 | 19.08.13 |
|
47 |
Crown
![]() |
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
48 |
Exosis
![]() |
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
49 |
Denarius
![]() |
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
50 |
MedicCoin
![]() |
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|