#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beldex
BDX
|
0.08138 | 1.6 % | 0.08138 | 0.08009 | 5억 | 1,164만 | 19.06.07 |
|
2 |
XDC Network
XDC
|
0.03005 | 2.14 % | 0.03070 | 0.03005 | 4억 | 1,560만 | 18.04.12 |
|
3 |
Dash
DASH
|
25.76 | 1.57 % | 25.76 | 25.36 | 3억 | 6,590만 | 14.02.14 |
|
4 |
Flux
FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
5 |
Horizen
ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
6 |
Stratis [New]
STRAX
|
0.05131 | 5.58 % | 0.05434 | 0.05131 | 1억 | 1,151만 | 16.08.12 |
|
7 |
Syscoin
SYS
|
0.1001 | 2.5 % | 0.1026 | 0.1001 | 8,000만 | 419만 | 14.08.20 |
|
8 |
Lumia
LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
9 |
Node AI
GPU
|
0.7246 | 14.23 % | 0.8448 | 0.7246 | 6,885만 | 130만 | 24.02.23 |
|
10 |
PIVX
PIVX
|
0.2220 | 3.25 % | 0.2220 | 0.2150 | 1,952만 | 279만 | 16.02.13 |
|
11 |
Diamond
DMD
|
4.78 | 2.32 % | 4.89 | 4.78 | 1,836만 | 4만 | 13.12.19 |
|
12 |
Firo
FIRO
|
1.24 | 1.84 % | 1.24 | 1.21 | 1,779만 | 202만 | 16.10.06 |
|
13 |
Morpheus.Network
MNW
|
0.3209 | 8.36 % | 0.3501 | 0.3209 | 1,514만 | 8만 | 18.05.22 |
|
14 |
ColossusXT
COLX
|
0.0008793 | 1.98 % | 0.0008970 | 0.0008793 | 1,120만 | - | 17.09.29 |
|
15 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
16 |
Energi
NRG
|
0.05766 | 0.27 % | 0.05781 | 0.05766 | 476만 | 42만 | 18.08.23 |
|
17 |
Divi
DIVI
|
0.001153 | 0.54 % | 0.001153 | 0.001147 | 472만 | 15만 | 18.10.12 |
|
18 |
TENT
TENT
|
0.1045 | 2 % | 0.1066 | 0.1045 | 404만 | - | 18.07.10 |
|
19 |
SAFE DEAL
SFD
|
0.1013 | 8.14 % | 0.1103 | 0.1013 | 298만 | 34.12 | 20.10.01 |
|
20 |
BitCore
BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
21 |
3DPass
P3D
|
0.005711 | 10.91 % | 0.006411 | 0.005711 | 251만 | 2만 | 24.01.03 |
|
22 |
Morpheus Infrastructure Node
MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
23 |
TenUp
TUP
|
0.01001 | 1.88 % | 0.01020 | 0.01001 | 106만 | 20만 | 19.09.03 |
|
24 |
Etho Protocol
ETHO
|
0.01218 | 1.62 % | 0.01218 | 0.01198 | 95만 | 6,716.46 | 18.10.16 |
|
25 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
26 |
HempCoin
THC
|
0.002008 | 86.96 % | 0.002008 | 0.001074 | 54만 | - | 14.06.28 |
|
27 |
Gather
GTH
|
0.002455 | 1.18 % | 0.002484 | 0.002455 | 49만 | - | 20.09.14 |
|
28 |
StakeCubeCoin
SCC
|
0.02846 | 92.75 % | 0.3923 | 0.02846 | 42만 | 1,475.60 | 19.06.03 |
|
29 |
PAC Protocol
PAC
|
0.00001993 | 98.63 % | 0.001446 | 0.00001993 | 35만 | 54.95 | 15.11.02 |
|
30 |
FYDcoin
FYD
|
0.0004397 | 1.94 % | 0.0004483 | 0.0004397 | 27만 | - | 20.02.24 |
|
31 |
SmartCash
SMART
|
0.0001031 | 15.12 % | 0.0001214 | 0.0001031 | 15만 | 0.01 | 17.07.21 |
|
32 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
33 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
34 |
Axe
AXE
|
0.01230 | 2.01 % | 0.01255 | 0.01230 | 6만 | 49.31 | 19.05.08 |
|
35 |
BlackHat
BLKC
|
0.005470 | 29.83 % | 0.005470 | 0.004213 | 6만 | 30.91 | 21.06.22 |
|
36 |
Crypto Sports Network
CSPN
|
0.02000 | 0.07 % | 0.02001 | 0.02000 | 5만 | 198.34 | 19.05.01 |
|
37 |
Bolivarcoin
BOLI
|
0.002036 | 6.51 % | 0.002178 | 0.002036 | 4만 | - | 15.09.08 |
|
38 |
Phore
PHR
|
0.0009806 | 97.53 % | 0.03969 | 0.0009806 | 3만 | - | 17.11.07 |
|
39 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
40 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
41 |
Vivo
VIVO
|
0.0004784 | 3.3 % | 0.0004947 | 0.0004784 | 2,579.89 | - | 17.09.12 |
|
42 |
ZCore (old)
ZCR
|
0.000002571 | 9.15 % | 0.000002571 | 0.000002355 | 32.15 | 3.23 | 18.08.13 |
|
43 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
44 |
Wagerr
WGR
|
0.001941 | 0.27 % | 0.001946 | 0.001941 | - | 508.55 | 17.07.05 |
|
45 |
SwiftCash
SWIFT
|
0.0004454 | 5.02 % | 0.0004454 | 0.0004241 | - | 3,523.25 | 19.05.13 |
|
46 |
Enecuum
ENQ
|
0.0002380 | 2.95 % | 0.0002380 | 0.0002311 | - | 49.55 | 19.08.13 |
|
47 |
Crown
CRW
|
0.001758 | 1.98 % | 0.001794 | 0.001758 | - | 1.76 | 14.11.08 |
|
48 |
Exosis
EXO
|
0.002161 | 1.91 % | 0.002203 | 0.002161 | - | - | 19.01.28 |
|
49 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
50 |
Stratis [Old]
STRAX
|
0.05110 | 5.28 % | 0.05394 | 0.05110 | - | 15만 | 16.08.12 |
|