#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
XDC Network
XDC
|
0.07887 | 7.12 % | 0.07887 | 0.07362 | 12억 | 4,458만 | 18.04.12 |
|
2 |
Beldex
BDX
|
0.07870 | 1.52 % | 0.07870 | 0.07752 | 5억 | 613만 | 19.06.07 |
|
3 |
Horizen
ZEN
|
31.27 | 6.02 % | 31.27 | 29.49 | 5억 | 2억 | 17.06.01 |
|
4 |
Dash
DASH
|
36.8 | 2.12 % | 36.8 | 36.03 | 4억 | 8,253만 | 14.02.14 |
|
5 |
Flux
FLUX
|
0.5685 | 0.35 % | 0.5685 | 0.5665 | 2억 | 1,794만 | 18.08.02 |
|
6 |
Stratis [New]
STRAX
|
0.07399 | 6.98 % | 0.07953 | 0.07399 | 1억 | 5,224만 | 16.08.12 |
|
7 |
Lumia
LUMIA
|
1.34 | 3.81 % | 1.4 | 1.34 | 1억 | 3,434만 | 24.10.17 |
|
8 |
Node AI
GPU
|
1.07 | 5.93 % | 1.14 | 1.07 | 1억 | 125만 | 24.02.23 |
|
9 |
Syscoin
SYS
|
0.1092 | 0.46 % | 0.1092 | 0.1087 | 8,764만 | 247만 | 14.08.20 |
|
10 |
PIVX
PIVX
|
0.3233 | 4.59 % | 0.3233 | 0.3091 | 2,873만 | 507만 | 16.02.13 |
|
11 |
Firo
FIRO
|
1.59 | 0.2 % | 1.6 | 1.59 | 2,318만 | 424만 | 16.10.06 |
|
12 |
Morpheus.Network
MNW
|
0.3661 | 3.49 % | 0.3661 | 0.3537 | 1,727만 | 6만 | 18.05.22 |
|
13 |
Diamond
DMD
|
3.22 | 2.7 % | 3.31 | 3.22 | 1,238만 | 9,556.68 | 13.12.19 |
|
14 |
ColossusXT
COLX
|
0.0009317 | 2.82 % | 0.0009587 | 0.0009317 | 1,186만 | - | 17.09.29 |
|
15 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
16 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
17 |
Energi
NRG
|
0.05899 | 1.17 % | 0.05968 | 0.05899 | 493만 | 28만 | 18.08.23 |
|
18 |
Divi
DIVI
|
0.001072 | 1.97 % | 0.001094 | 0.001072 | 444만 | 15만 | 18.10.12 |
|
19 |
TenUp
TUP
|
0.02843 | 1.53 % | 0.02887 | 0.02843 | 300만 | 53만 | 19.09.03 |
|
20 |
Morpheus Infrastructure Node
MIND
|
0.001787 | 6.19 % | 0.001905 | 0.001787 | 244만 | 10만 | 18.05.04 |
|
21 |
3DPass
P3D
|
0.005075 | 2.31 % | 0.005195 | 0.005075 | 234만 | 8,782.65 | 24.01.03 |
|
22 |
SAFE DEAL
SFD
|
0.07451 | 4.68 % | 0.07816 | 0.07451 | 232만 | 12.07 | 20.10.01 |
|
23 |
BitCore
BTX
|
0.08363 | 3.1 % | 0.08630 | 0.08363 | 165만 | 4.51 | 17.04.27 |
|
24 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
25 |
Etho Protocol
ETHO
|
0.01169 | 1.32 % | 0.01185 | 0.01169 | 91만 | 1만 | 18.10.16 |
|
26 |
Gather
GTH
|
0.002536 | 0.09 % | 0.002536 | 0.002534 | 51만 | - | 20.09.14 |
|
27 |
StakeCubeCoin
SCC
|
0.02116 | 34.35 % | 0.03223 | 0.02116 | 32만 | 1,236.41 | 19.06.03 |
|
28 |
PAC Protocol
PAC
|
0.00001691 | 25.74 % | 0.00002277 | 0.00001691 | 30만 | 0.21 | 15.11.02 |
|
29 |
FYDcoin
FYD
|
0.0004659 | 2.82 % | 0.0004794 | 0.0004659 | 29만 | - | 20.02.24 |
|
30 |
HempCoin
THC
|
0.0007360 | 2.5 % | 0.0007549 | 0.0007360 | 20만 | - | 14.06.28 |
|
31 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
32 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
33 |
SmartCash
SMART
|
0.00004664 | 34.28 % | 0.00007097 | 0.00004664 | 7만 | 5.85 | 17.07.21 |
|
34 |
Axe
AXE
|
0.01024 | 2.82 % | 0.01054 | 0.01024 | 5만 | 3.56 | 19.05.08 |
|
35 |
Crypto Sports Network
CSPN
|
0.01360 | 5.54 % | 0.01440 | 0.01360 | 4만 | 2,233.89 | 19.05.01 |
|
36 |
Bolivarcoin
BOLI
|
0.001833 | 5.05 % | 0.001931 | 0.001833 | 4만 | - | 15.09.08 |
|
37 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
38 |
Phore
PHR
|
0.0008476 | 56.06 % | 0.001928 | 0.0008476 | 3만 | 2.13 | 17.11.07 |
|
39 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
40 |
BlackHat
BLKC
|
0.001897 | 0.06 % | 0.001898 | 0.001897 | 2만 | - | 21.06.22 |
|
41 |
Vivo
VIVO
|
0.001349 | 36.63 % | 0.001349 | 0.0009878 | 7,277.47 | - | 17.09.12 |
|
42 |
ZCore (old)
ZCR
|
0.000005607 | 5.92 % | 0.000005607 | 0.000005294 | 70.13 | 10.04 | 18.08.13 |
|
43 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
44 |
Wagerr
WGR
|
0.002096 | 0.96 % | 0.002096 | 0.002076 | - | 150.15 | 17.07.05 |
|
45 |
SwiftCash
SWIFT
|
0.0006061 | 0.85 % | 0.0006061 | 0.0006010 | - | 2,845.82 | 19.05.13 |
|
46 |
Enecuum
ENQ
|
0.0002267 | 0.06 % | 0.0002268 | 0.0002267 | - | 3.95 | 19.08.13 |
|
47 |
Crown
CRW
|
0.002795 | 2.82 % | 0.002876 | 0.002795 | - | - | 14.11.08 |
|
48 |
Exosis
EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
49 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
50 |
Stratis [Old]
STRAX
|
0.07171 | 6.08 % | 0.07635 | 0.07171 | - | 32만 | 16.08.12 |
|
51 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
52 |
TransferCoin
TX
|
0.1397 | 2.82 % | 0.1438 | 0.1397 | - | - | 15.08.21 |
|
53 |
Honest
HNST
|
0.005056 | 0.28 % | 0.005070 | 0.005056 | - | - | 19.06.20 |
|
54 |
Essentia
ESS
|
0.0002057 | 11.66 % | 0.0002057 | 0.0001842 | - | 53.50 | 18.07.06 |
|
55 |
SIBCoin
SIB
|
0.07454 | 2.82 % | 0.07669 | 0.07454 | - | - | 15.09.25 |
|
56 |
Beacon
BECN
|
0.001911 | 1.71 % | 0.001944 | 0.001911 | - | - | 19.01.01 |
|
57 |
Peony
PNY
|
0.0005543 | 1.71 % | 0.0005639 | 0.0005543 | - | - | 18.10.22 |
|
58 |
MYCE
YCE
|
0.001863 | 2.82 % | 0.001917 | 0.001863 | - | - | 19.09.02 |
|
59 |
DogeCash
DOGEC
|
0.01207 | 5.92 % | 0.01283 | 0.01207 | - | 36.91 | 19.01.07 |
|
60 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
61 |
ION
ION
|
252.91 | 2.17 % | 258.49 | 252.91 | - | 712.33 | 16.06.08 |
|
62 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
63 |
Memetic / PepeCoin
MEME
|
0.01032 | 0.82 % | 0.01041 | 0.01032 | - | 111만 | 16.03.14 |
|
64 |
Eternity
ENT
|
0.007454 | 2.82 % | 0.007669 | 0.007454 | - | - | 16.12.07 |
|
65 |
InsaneCoin
INSN
|
0.009318 | 2.81 % | 0.009587 | 0.009318 | - | - | 17.05.17 |
|
66 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
67 |
Ultra Clear
UCR
|
0.0004683 | 1.71 % | 0.0004764 | 0.0004683 | - | - | 20.09.28 |
|
68 |
Terracoin
TRC
|
0.04192 | 35.69 % | 0.06519 | 0.04192 | - | 5,784.90 | 13.04.28 |
|
69 |
Neoxa
NEOX
|
0.0007431 | 5.75 % | 0.0007885 | 0.0007431 | - | 4만 | 22.07.19 |
|
70 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
71 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
72 |
Sapphire
SAPP
|
0.002439 | 1.77 % | 0.002482 | 0.002439 | - | - | 20.03.21 |
|
73 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
74 |
Blocknet
BLOCK
|
0.01863 | 2.82 % | 0.01917 | 0.01863 | - | - | 14.11.01 |
|
75 |
DigitalNote
XDN
|
0.00002700 | 1.34 % | 0.00002700 | 0.00002664 | - | 3.60 | 14.06.24 |
|
76 |
Jackpot
777
|
0.0004778 | 1.71 % | 0.0004861 | 0.0004778 | - | - | 21.01.18 |
|
77 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
78 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
79 |
Kalkulus
KLKS
|
0.0003196 | 0.06 % | 0.0003197 | 0.0003196 | - | - | 18.08.01 |
|
80 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
81 |
Birake
BIR
|
0.0004788 | 1.71 % | 0.0004871 | 0.0004788 | - | - | 18.09.13 |
|
82 |
DexNet
DEXNET
|
0.06334 | 1.63 % | 0.06439 | 0.06334 | - | 108만 | 23.11.29 |
|
83 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
84 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
85 |
MONK
MONK
|
0.0004587 | 1.71 % | 0.0004667 | 0.0004587 | - | - | 17.11.25 |
|
86 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
87 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|