#masternodes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
XDC Network
 XDC
|
0.07507 | 0.18 % | 0.07521 | 0.07507 | 12억 | 3,612만 | 18.04.12 |
|
| 2 |
Beldex
 BDX
|
0.06795 | 0.48 % | 0.06827 | 0.06795 | 5억 | 376만 | 19.06.07 |
|
| 3 |
Dash
 DASH
|
22.51 | 2.49 % | 22.51 | 21.96 | 3억 | 4,115만 | 14.02.14 |
|
| 4 |
Horizen
 ZEN
|
9.72 | 2.9 % | 9.72 | 9.45 | 2억 | 1,384만 | 17.06.01 |
|
| 5 |
Stratis [New]
 STRAX
|
0.06069 | 6.15 % | 0.06069 | 0.05717 | 1억 | 1억 | 16.08.12 |
|
| 6 |
Flux
 FLUX
|
0.2941 | 9.44 % | 0.2941 | 0.2687 | 1억 | 1,322만 | 18.08.02 |
|
| 7 |
Lumia
 LUMIA
|
0.3688 | 0.64 % | 0.3688 | 0.3664 | 4,292만 | 1,146만 | 24.10.17 |
|
| 8 |
Node AI
 GPU
|
0.4055 | 7.61 % | 0.4055 | 0.3768 | 3,895만 | 78만 | 24.02.17 |
|
| 9 |
Syscoin
 SYS
|
0.04610 | 4.3 % | 0.04610 | 0.04420 | 3,712만 | 347만 | 14.08.20 |
|
| 10 |
PIVX
 PIVX
|
0.1466 | 5.38 % | 0.1466 | 0.1391 | 1,354만 | 174만 | 16.02.13 |
|
| 11 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 12 |
Diamond
 DMD
|
2.7 | 2.82 % | 2.7 | 2.63 | 1,045만 | 2만 | 13.12.19 |
|
| 13 |
Firo
 FIRO
|
0.5871 | 8.36 % | 0.6406 | 0.5871 | 1,010만 | 62만 | 16.10.06 |
|
| 14 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 15 |
Divi
 DIVI
|
0.001508 | 4.49 % | 0.001508 | 0.001443 | 644만 | 15만 | 18.10.12 |
|
| 16 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 17 |
Morpheus.Network
 MNW
|
0.09430 | 7.46 % | 0.09430 | 0.08775 | 445만 | 3만 | 18.05.22 |
|
| 18 |
Energi
 NRG
|
0.02908 | 11.37 % | 0.02908 | 0.02611 | 296만 | 33만 | 18.08.23 |
|
| 19 |
BitCore
 BTX
|
0.06555 | 0 | - | - | 129만 | - | 17.04.27 |
|
| 20 |
3DPass
 P3D
|
0.001941 | 5.85 % | 0.001941 | 0.001834 | 97만 | 6,099.13 | 24.01.03 |
|
| 21 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 22 |
TenUp
 TUP
|
0.008415 | 0.41 % | 0.008415 | 0.008380 | 89만 | 34만 | 19.09.03 |
|
| 23 |
Morpheus Infrastructure Node
 MIND
|
0.0005472 | 2.12 % | 0.0005590 | 0.0005472 | 75만 | 6만 | 18.05.04 |
|
| 24 |
Gather
 GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 25 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 26 |
StakeCubeCoin
 SCC
|
0.01509 | 9.6 % | 0.01509 | 0.01377 | 23만 | 972.30 | 19.06.03 |
|
| 27 |
PAC Protocol
 PAC
|
0.000009067 | 198.79 % | 0.000009067 | 0.000003034 | 16만 | 0.04 | 15.11.02 |
|
| 28 |
SAFE DEAL
 SFD
|
0.004533 | 17.44 % | 0.004533 | 0.003860 | 16만 | 0.05 | 20.10.01 |
|
| 29 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 30 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 31 |
BlackHat
 BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 32 |
IQ.cash
 IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 33 |
SmartCash
 SMART
|
0.00003623 | 38.19 % | 0.00003623 | 0.00002621 | 5만 | 15.95 | 17.07.21 |
|
| 34 |
Bolivarcoin
 BOLI
|
0.002251 | 17.4 % | 0.002251 | 0.001917 | 5만 | - | 15.09.08 |
|
| 35 |
Phore
 PHR
|
0.001246 | 0 | - | - | 4만 | - | 17.11.07 |
|
| 36 |
Etho Protocol
 ETHO
|
0.0004195 | 7.44 % | 0.0004532 | 0.0004195 | 3만 | 1,162.37 | 18.10.16 |
|
| 37 |
Axe
 AXE
|
0.005605 | 0 | - | - | 3만 | - | 19.05.08 |
|
| 38 |
Neutron
 NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 39 |
Gossip Coin
 GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 40 |
Vivo
 VIVO
|
0.002281 | 9.61 % | 0.002281 | 0.002081 | 1만 | 0.00 | 17.09.12 |
|
| 41 |
Crypto Sports Network
 CSPN
|
0.003612 | 0.04 % | 0.003612 | 0.003610 | 9,889.30 | 67.24 | 19.05.01 |
|
| 42 |
ZCore (old)
 ZCR
|
0.000008524 | 1.54 % | 0.000008524 | 0.000008394 | 106.61 | - | 18.08.13 |
|
| 43 |
Bitcoin Adult
 BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 44 |
Wagerr
 WGR
|
0.001910 | 1.2 % | 0.001910 | 0.001887 | - | 12.32 | 17.07.05 |
|
| 45 |
SwiftCash
 SWIFT
|
0.0007271 | 2.79 % | 0.0007271 | 0.0007074 | - | 1,112.82 | 19.05.13 |
|
| 46 |
Enecuum
 ENQ
|
0.0001360 | 0.04 % | 0.0001360 | 0.0001360 | - | 6.71 | 19.08.13 |
|
| 47 |
Crown
 CRW
|
0.003361 | 0 | - | - | - | - | 14.11.08 |
|
| 48 |
Exosis
 EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 49 |
Denarius
 D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 50 |
MedicCoin
 MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 51 |
Stratis [Old]
 STRAX
|
0.06062 | 7.29 % | 0.06062 | 0.05650 | - | 131만 | 16.08.12 |
|
| 52 |
Safe
 SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
| 53 |
TransferCoin
 TX
|
0.1534 | 0 | - | - | - | - | 15.08.21 |
|
| 54 |
Honest
 HNST
|
0.003681 | 0.21 % | 0.003688 | 0.003681 | - | - | 19.06.20 |
|
| 55 |
Essentia
 ESS
|
0.0001353 | 1.04 % | 0.0001367 | 0.0001353 | - | 1만 | 18.07.06 |
|
| 56 |
SIBCoin
 SIB
|
0.06561 | 0 | - | - | - | - | 15.09.25 |
|
| 57 |
Beacon
 BECN
|
0.001911 | 0 | - | - | - | - | 19.01.01 |
|
| 58 |
Peony
 PNY
|
0.0005543 | 0 | - | - | - | - | 18.10.22 |
|
| 59 |
MYCE
 YCE
|
0.001894 | 2.07 % | 0.001894 | 0.001856 | - | - | 19.09.02 |
|
| 60 |
DogeCash
 DOGEC
|
0.001895 | 2.22 % | 0.001895 | 0.001853 | - | 2.43 | 19.01.07 |
|
| 61 |
Sierracoin
 SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
| 62 |
ION
 ION
|
95.79 | 3.05 % | 95.79 | 92.95 | - | 2,007.05 | 16.06.08 |
|
| 63 |
Cheesecoin
 CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 64 |
Memetic / PepeCoin
 MEME
|
0.002254 | 2.53 % | 0.002254 | 0.002198 | - | 85만 | 16.03.14 |
|
| 65 |
Eternity
 ENT
|
0.005493 | 0 | - | - | - | - | 16.12.07 |
|
| 66 |
InsaneCoin
 INSN
|
0.00002867 | 9.06 % | 0.00002867 | 0.00002628 | - | 18만 | 17.05.17 |
|
| 67 |
Cream
 CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 68 |
Ultra Clear
 UCR
|
0.0004683 | 1.71 % | 0.0004764 | 0.0004683 | - | - | 20.09.28 |
|
| 69 |
Terracoin
 TRC
|
0.01231 | 2.07 % | 0.01231 | 0.01206 | - | 5.33 | 13.04.28 |
|
| 70 |
Neoxa
 NEOX
|
0.0002490 | 1.76 % | 0.0002490 | 0.0002447 | - | 5만 | 22.07.19 |
|
| 71 |
Social Send
 SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 72 |
Ignition
 IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 73 |
Sapphire
 SAPP
|
0.002439 | 0 | - | - | - | - | 20.03.21 |
|
| 74 |
Stipend
 SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 75 |
Blocknet
 BLOCK
|
0.01231 | 2.22 % | 0.01231 | 0.01204 | - | - | 14.11.01 |
|
| 76 |
DigitalNote
 XDN
|
0.00002087 | 1.64 % | 0.00002087 | 0.00002053 | - | - | 14.06.24 |
|
| 77 |
Jackpot
 777
|
0.0004778 | 1.71 % | 0.0004861 | 0.0004778 | - | - | 21.01.18 |
|
| 78 |
01coin
 ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 79 |
Vivid Coin
 VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 80 |
Kalkulus
 KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
| 81 |
XDNA
 XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 82 |
Birake
 BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 83 |
DexNet
 DEXNET
|
0.03089 | 0.53 % | 0.03089 | 0.03072 | - | 11만 | 23.11.29 |
|
| 84 |
Apollon
 XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 85 |
Bitcoin Incognito
 XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 86 |
MONK
 MONK
|
0.0004587 | 0 | - | - | - | - | 17.11.25 |
|
| 87 |
Beetlecoin
 BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 88 |
Rupee
 RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|