#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Beldex
BDX
|
0.08099 | 1.09 % | 0.08099 | 0.08012 | 5억 | 1,179만 | 19.06.07 |
|
2 |
XDC Network
XDC
|
0.03005 | 1.97 % | 0.03065 | 0.03005 | 4억 | 1,554만 | 18.04.12 |
|
3 |
Dash
DASH
|
25.56 | 1.05 % | 25.56 | 25.29 | 3억 | 6,677만 | 14.02.14 |
|
4 |
Flux
FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
5 |
Horizen
ZEN
|
8.95 | 1.2 % | 8.95 | 8.85 | 1억 | 1,361만 | 17.06.01 |
|
6 |
Stratis [New]
STRAX
|
0.05107 | 6.37 % | 0.05454 | 0.05107 | 1억 | 1,162만 | 16.08.12 |
|
7 |
Syscoin
SYS
|
0.09978 | 2.8 % | 0.1026 | 0.09978 | 7,972만 | 416만 | 14.08.20 |
|
8 |
Lumia
LUMIA
|
1.03 | 1.89 % | 1.03 | 1.01 | 7,802만 | 1,630만 | 24.10.17 |
|
9 |
Node AI
GPU
|
0.7155 | 15.86 % | 0.8503 | 0.7155 | 6,799만 | 132만 | 24.02.23 |
|
10 |
PIVX
PIVX
|
0.2200 | 2.68 % | 0.2200 | 0.2142 | 1,934만 | 281만 | 16.02.13 |
|
11 |
Diamond
DMD
|
4.79 | 2.28 % | 4.9 | 4.79 | 1,841만 | 4만 | 13.12.19 |
|
12 |
Firo
FIRO
|
1.23 | 1.41 % | 1.23 | 1.21 | 1,768만 | 209만 | 16.10.06 |
|
13 |
Morpheus.Network
MNW
|
0.3196 | 7.23 % | 0.3446 | 0.3196 | 1,508만 | 8만 | 18.05.22 |
|
14 |
ColossusXT
COLX
|
0.0008770 | 2.27 % | 0.0008974 | 0.0008770 | 1,117만 | - | 17.09.29 |
|
15 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
16 |
Energi
NRG
|
0.05766 | 0.4 % | 0.05789 | 0.05766 | 473만 | 43만 | 18.08.23 |
|
17 |
Divi
DIVI
|
0.001147 | 1.26 % | 0.001162 | 0.001147 | 470만 | 15만 | 18.10.12 |
|
18 |
TENT
TENT
|
0.1042 | 2.3 % | 0.1066 | 0.1042 | 403만 | - | 18.07.10 |
|
19 |
SAFE DEAL
SFD
|
0.1011 | 8.4 % | 0.1103 | 0.1011 | 297만 | 34.13 | 20.10.01 |
|
20 |
BitCore
BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
21 |
3DPass
P3D
|
0.005740 | 9.2 % | 0.006322 | 0.005740 | 253만 | 2만 | 24.01.03 |
|
22 |
Morpheus Infrastructure Node
MIND
|
0.001614 | 1.6 % | 0.001640 | 0.001614 | 221만 | 6만 | 18.05.04 |
|
23 |
TenUp
TUP
|
0.01002 | 1.81 % | 0.01020 | 0.01002 | 106만 | 20만 | 19.09.03 |
|
24 |
Etho Protocol
ETHO
|
0.01218 | 1.7 % | 0.01218 | 0.01197 | 95만 | 6,841.28 | 18.10.16 |
|
25 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
26 |
HempCoin
THC
|
0.002008 | 86.5 % | 0.002008 | 0.001077 | 54만 | - | 14.06.28 |
|
27 |
Gather
GTH
|
0.002449 | 1.35 % | 0.002483 | 0.002449 | 49만 | - | 20.09.14 |
|
28 |
StakeCubeCoin
SCC
|
0.02946 | 92.49 % | 0.3923 | 0.02946 | 44만 | 1,555.50 | 19.06.03 |
|
29 |
FYDcoin
FYD
|
0.0004386 | 2.24 % | 0.0004486 | 0.0004386 | 27만 | - | 20.02.24 |
|
30 |
PAC Protocol
PAC
|
0.00001093 | 99.25 % | 0.001446 | 0.00001093 | 19만 | 57.07 | 15.11.02 |
|
31 |
SmartCash
SMART
|
0.0001067 | 11.93 % | 0.0001211 | 0.0001067 | 15만 | 0.01 | 17.07.21 |
|
32 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
33 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
34 |
Axe
AXE
|
0.01228 | 2.22 % | 0.01256 | 0.01228 | 6만 | 49.24 | 19.05.08 |
|
35 |
BlackHat
BLKC
|
0.005470 | 29.81 % | 0.005470 | 0.004214 | 6만 | 30.91 | 21.06.22 |
|
36 |
Crypto Sports Network
CSPN
|
0.02000 | 0.1 % | 0.02002 | 0.02000 | 5만 | 198.30 | 19.05.01 |
|
37 |
Bolivarcoin
BOLI
|
0.002036 | 6.68 % | 0.002181 | 0.002036 | 4만 | - | 15.09.08 |
|
38 |
Phore
PHR
|
0.001122 | 97.18 % | 0.03969 | 0.001122 | 3만 | 1.45 | 17.11.07 |
|
39 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
40 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
41 |
Vivo
VIVO
|
0.0004784 | 4.42 % | 0.0005004 | 0.0004784 | 2,579.48 | - | 17.09.12 |
|
42 |
ZCore (old)
ZCR
|
0.000002571 | 9.15 % | 0.000002571 | 0.000002355 | 32.15 | 3.23 | 18.08.13 |
|
43 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
44 |
Wagerr
WGR
|
0.001941 | 0.52 % | 0.001951 | 0.001941 | - | 505.02 | 17.07.05 |
|
45 |
SwiftCash
SWIFT
|
0.0004429 | 4.27 % | 0.0004429 | 0.0004248 | - | 3,531.26 | 19.05.13 |
|
46 |
Enecuum
ENQ
|
0.0002360 | 2.06 % | 0.0002360 | 0.0002312 | - | 153.93 | 19.08.13 |
|
47 |
Crown
CRW
|
0.001754 | 2.27 % | 0.001794 | 0.001754 | - | 1.76 | 14.11.08 |
|
48 |
Exosis
EXO
|
0.002157 | 2.17 % | 0.002205 | 0.002157 | - | - | 19.01.28 |
|
49 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
50 |
Stratis [Old]
STRAX
|
0.05081 | 6.01 % | 0.05406 | 0.05081 | - | 15만 | 16.08.12 |
|
51 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
52 |
TransferCoin
TX
|
0.1316 | 2.22 % | 0.1346 | 0.1316 | - | - | 15.08.21 |
|
53 |
Honest
HNST
|
0.005317 | 1.9 % | 0.005420 | 0.005317 | - | - | 19.06.20 |
|
54 |
Essentia
ESS
|
0.0002281 | 5.05 % | 0.0002402 | 0.0002281 | - | 54.07 | 18.07.06 |
|
55 |
SIBCoin
SIB
|
0.08775 | 2.22 % | 0.08974 | 0.08775 | - | - | 15.09.25 |
|
56 |
Beacon
BECN
|
0.001754 | 29.42 % | 0.001754 | 0.001355 | - | 1.75 | 19.01.01 |
|
57 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 40.31 | 18.10.22 |
|
58 |
MYCE
YCE
|
0.001755 | 2.22 % | 0.001794 | 0.001755 | - | - | 19.09.02 |
|
59 |
DogeCash
DOGEC
|
0.01294 | 29.76 % | 0.01294 | 0.009973 | - | 64.85 | 19.01.07 |
|
60 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
61 |
ION
ION
|
196.42 | 8.75 % | 215.25 | 196.42 | - | 3,425.53 | 16.06.08 |
|
62 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
63 |
Memetic / PepeCoin
MEME
|
0.01372 | 0.04 % | 0.01372 | 0.01371 | - | 272만 | 16.03.14 |
|
64 |
Eternity
ENT
|
0.008775 | 2.22 % | 0.008974 | 0.008775 | - | - | 16.12.07 |
|
65 |
InsaneCoin
INSN
|
0.008770 | 2.29 % | 0.008975 | 0.008770 | - | - | 17.05.17 |
|
66 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
67 |
Ultra Clear
UCR
|
0.0004297 | 2.29 % | 0.0004398 | 0.0004297 | - | - | 20.09.28 |
|
68 |
Neoxa
NEOX
|
0.0007491 | 1.77 % | 0.0007626 | 0.0007491 | - | 3만 | 22.07.19 |
|
69 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
70 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
71 |
Sapphire
SAPP
|
0.0008782 | 19.87 % | 0.001095 | 0.0008782 | - | 427.10 | 20.03.21 |
|
72 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
73 |
Blocknet
BLOCK
|
0.01666 | 106.32 % | 0.01666 | 0.008076 | - | 106.78 | 14.11.01 |
|
74 |
DigitalNote
XDN
|
0.00001676 | 2.52 % | 0.00001676 | 0.00001635 | - | 3.19 | 14.06.24 |
|
75 |
Jackpot
777
|
0.0003183 | 726.41 % | 0.0003183 | 0.00003851 | - | 22.27 | 21.01.18 |
|
76 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
77 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
78 |
Kalkulus
KLKS
|
0.0003200 | 0.1 % | 0.0003203 | 0.0003200 | - | - | 18.08.01 |
|
79 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
80 |
Birake
BIR
|
0.0009061 | 45.39 % | 0.0009061 | 0.0006232 | - | 200.19 | 18.09.13 |
|
81 |
DexNet
DEXNET
|
0.05909 | 1.41 % | 0.05909 | 0.05827 | - | 108만 | 23.11.29 |
|
82 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
83 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
84 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 30.76 | 17.11.25 |
|
85 |
Beetlecoin
BEET
|
0.0004862 | 2.06 % | 0.0004964 | 0.0004862 | - | - | 18.09.06 |
|
86 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|