#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
2 |
Wagerr
WGR
|
0.001917 | 2.21 % | 0.001960 | 0.001917 | - | 544.12 | 17.07.05 |
|
3 |
SwiftCash
SWIFT
|
0.0004366 | 3.02 % | 0.0004366 | 0.0004238 | - | 3,772.79 | 19.05.13 |
|
4 |
Enecuum
ENQ
|
0.0002360 | 0.81 % | 0.0002360 | 0.0002341 | - | 153.94 | 19.08.13 |
|
5 |
Crown
CRW
|
0.001761 | 2.5 % | 0.001806 | 0.001761 | - | 1.76 | 14.11.08 |
|
6 |
Exosis
EXO
|
0.002148 | 3.36 % | 0.002223 | 0.002148 | - | - | 19.01.28 |
|
7 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
8 |
Stratis [Old]
STRAX
|
0.04940 | 7.2 % | 0.05322 | 0.04940 | - | 15만 | 16.08.12 |
|
9 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
10 |
TransferCoin
TX
|
0.1320 | 2.56 % | 0.1355 | 0.1320 | - | - | 15.08.21 |
|
11 |
Honest
HNST
|
0.005392 | 0.8 % | 0.005435 | 0.005392 | - | - | 19.06.20 |
|
12 |
Essentia
ESS
|
0.0002281 | 5.04 % | 0.0002402 | 0.0002281 | - | 54.07 | 18.07.06 |
|
13 |
SIBCoin
SIB
|
0.08806 | 2.56 % | 0.09037 | 0.08806 | - | - | 15.09.25 |
|
14 |
Beacon
BECN
|
0.001761 | 29.06 % | 0.001761 | 0.001364 | - | 1.76 | 19.01.01 |
|
15 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 9.74 | 18.10.22 |
|
16 |
MYCE
YCE
|
0.001761 | 2.52 % | 0.001806 | 0.001761 | - | - | 19.09.02 |
|
17 |
DogeCash
DOGEC
|
0.01045 | 8.65 % | 0.01144 | 0.01045 | - | 52.37 | 19.01.07 |
|
18 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
19 |
ION
ION
|
190.45 | 10.71 % | 213.28 | 190.45 | - | 2,816.96 | 16.06.08 |
|
20 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
21 |
Memetic / PepeCoin
MEME
|
0.01292 | 9.96 % | 0.01435 | 0.01292 | - | 279만 | 16.03.14 |
|
22 |
Eternity
ENT
|
0.008806 | 2.56 % | 0.009037 | 0.008806 | - | - | 16.12.07 |
|
23 |
InsaneCoin
INSN
|
0.008806 | 2.52 % | 0.009033 | 0.008806 | - | - | 17.05.17 |
|
24 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
25 |
Ultra Clear
UCR
|
0.0004315 | 2.56 % | 0.0004428 | 0.0004315 | - | - | 20.09.28 |
|
26 |
Neoxa
NEOX
|
0.0007484 | 0.9 % | 0.0007551 | 0.0007484 | - | 2만 | 22.07.19 |
|
27 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
28 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
29 |
Sapphire
SAPP
|
0.0008861 | 19.49 % | 0.001100 | 0.0008861 | - | 364.83 | 20.03.21 |
|
30 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
31 |
Blocknet
BLOCK
|
0.01673 | 105.83 % | 0.01673 | 0.008130 | - | 103.68 | 14.11.01 |
|
32 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
33 |
Jackpot
777
|
0.0003183 | 721.6 % | 0.0003183 | 0.00003874 | - | 2.02 | 21.01.18 |
|
34 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
35 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
36 |
Kalkulus
KLKS
|
0.0003200 | 0.01 % | 0.0003200 | 0.0003200 | - | - | 18.08.01 |
|
37 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
38 |
Birake
BIR
|
0.0008799 | 44.44 % | 0.0008799 | 0.0006091 | - | 266.78 | 18.09.13 |
|
39 |
DexNet
DEXNET
|
0.05903 | 0.87 % | 0.05903 | 0.05852 | - | 109만 | 23.11.29 |
|
40 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
41 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
42 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 20.98 | 17.11.25 |
|
43 |
Beetlecoin
BEET
|
0.0004863 | 2.73 % | 0.0004999 | 0.0004863 | - | - | 18.09.06 |
|
44 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
45 |
ZCore (old)
ZCR
|
0.000002497 | 6.04 % | 0.000002497 | 0.000002355 | 31.24 | 3.88 | 18.08.13 |
|
46 |
Vivo
VIVO
|
0.0004491 | 7.48 % | 0.0004854 | 0.0004491 | 2,421.71 | - | 17.09.12 |
|
47 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
48 |
Phore
PHR
|
0.0008763 | 97.8 % | 0.03969 | 0.0008763 | 3만 | 1.13 | 17.11.07 |
|
49 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
50 |
Bolivarcoin
BOLI
|
0.002143 | 1.68 % | 0.002180 | 0.002143 | 4만 | - | 15.09.08 |
|
51 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
52 |
BlackHat
BLKC
|
0.005471 | 10.02 % | 0.005471 | 0.004972 | 6만 | 30.89 | 21.06.22 |
|
53 |
Axe
AXE
|
0.01232 | 2.52 % | 0.01264 | 0.01232 | 6만 | 49.38 | 19.05.08 |
|
54 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
55 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
56 |
SmartCash
SMART
|
0.00008472 | 30.4 % | 0.0001217 | 0.00008472 | 12만 | 0.01 | 17.07.21 |
|
57 |
PAC Protocol
PAC
|
0.000008532 | 99.41 % | 0.001446 | 0.000008532 | 15만 | 44.44 | 15.11.02 |
|
58 |
FYDcoin
FYD
|
0.0004403 | 2.5 % | 0.0004515 | 0.0004403 | 27만 | - | 20.02.24 |
|
59 |
StakeCubeCoin
SCC
|
0.02307 | 94.12 % | 0.3923 | 0.02307 | 34만 | 1,185.62 | 19.06.03 |
|
60 |
Gather
GTH
|
0.002440 | 2.26 % | 0.002496 | 0.002440 | 49만 | - | 20.09.14 |
|
61 |
HempCoin
THC
|
0.002008 | 9.27 % | 0.002213 | 0.002008 | 54만 | - | 14.06.28 |
|
62 |
Etho Protocol
ETHO
|
0.01176 | 2.04 % | 0.01201 | 0.01176 | 92만 | 7,990.31 | 18.10.16 |
|
63 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
64 |
TenUp
TUP
|
0.01002 | 1.77 % | 0.01020 | 0.01002 | 106만 | 20만 | 19.09.03 |
|
65 |
Morpheus Infrastructure Node
MIND
|
0.001598 | 2.3 % | 0.001636 | 0.001598 | 218만 | 5만 | 18.05.04 |
|
66 |
3DPass
P3D
|
0.005646 | 10.48 % | 0.006306 | 0.005646 | 249만 | 2만 | 24.01.03 |
|
67 |
BitCore
BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
68 |
SAFE DEAL
SFD
|
0.1015 | 8.66 % | 0.1111 | 0.1015 | 299만 | 33.90 | 20.10.01 |
|
69 |
TENT
TENT
|
0.1033 | 4.08 % | 0.1077 | 0.1033 | 400만 | - | 18.07.10 |
|
70 |
Divi
DIVI
|
0.001151 | 0.26 % | 0.001154 | 0.001151 | 472만 | 15만 | 18.10.12 |
|
71 |
Energi
NRG
|
0.05748 | 2.4 % | 0.05889 | 0.05748 | 475만 | 46만 | 18.08.23 |
|
72 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
73 |
ColossusXT
COLX
|
0.0008808 | 2.5 % | 0.0009033 | 0.0008808 | 1,121만 | - | 17.09.29 |
|
74 |
Morpheus.Network
MNW
|
0.3172 | 5.45 % | 0.3354 | 0.3172 | 1,497만 | 7만 | 18.05.22 |
|
75 |
Firo
FIRO
|
1.21 | 0.76 % | 1.22 | 1.21 | 1,738만 | 218만 | 16.10.06 |
|
76 |
Diamond
DMD
|
4.78 | 3.16 % | 4.94 | 4.78 | 1,839만 | 4만 | 13.12.19 |
|
77 |
PIVX
PIVX
|
0.2136 | 2.41 % | 0.2188 | 0.2136 | 1,877만 | 280만 | 16.02.13 |
|
78 |
Node AI
GPU
|
0.7195 | 13.68 % | 0.8335 | 0.7195 | 6,837만 | 130만 | 24.02.23 |
|
79 |
Lumia
LUMIA
|
1 | 0.86 % | 1.01 | 1 | 7,567만 | 1,611만 | 24.10.17 |
|
80 |
Syscoin
SYS
|
0.09790 | 5.55 % | 0.1036 | 0.09790 | 7,822만 | 404만 | 14.08.20 |
|
81 |
Stratis [New]
STRAX
|
0.04984 | 6.87 % | 0.05351 | 0.04984 | 9,910만 | 1,224만 | 16.08.12 |
|
82 |
Horizen
ZEN
|
8.82 | 1.76 % | 8.98 | 8.82 | 1억 | 1,336만 | 17.06.01 |
|
83 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
84 |
Dash
DASH
|
25.2 | 1 % | 25.45 | 25.2 | 3억 | 6,734만 | 14.02.14 |
|
85 |
XDC Network
XDC
|
0.02985 | 2.65 % | 0.03066 | 0.02985 | 4억 | 1,594만 | 18.04.12 |
|
86 |
Beldex
BDX
|
0.08222 | 2.68 % | 0.08222 | 0.08007 | 5억 | 1,215만 | 19.06.07 |
|