#masternodes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
| 2 |
Wagerr
WGR
|
0.001554 | 0.29 % | 0.001554 | 0.001550 | - | - | 17.07.05 |
|
| 3 |
SwiftCash
SWIFT
|
0.0005613 | 0.23 % | 0.0005613 | 0.0005600 | - | 88.36 | 19.05.13 |
|
| 4 |
Enecuum
ENQ
|
0.00003300 | 0 | - | - | - | - | 19.08.13 |
|
| 5 |
Crown
CRW
|
0.002359 | 0 | - | - | - | - | 14.11.08 |
|
| 6 |
Exosis
EXO
|
0.001113 | 0 | - | - | - | - | 19.01.28 |
|
| 7 |
Denarius
D
|
0.00004310 | 0 | - | - | - | - | 17.07.02 |
|
| 8 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
| 9 |
Stratis [Old]
STRAX
|
0.01298 | 1.77 % | 0.01298 | 0.01276 | - | 73만 | 16.08.12 |
|
| 10 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
| 11 |
TransferCoin
TX
|
0.1311 | 0 | - | - | - | - | 15.08.21 |
|
| 12 |
Honest
HNST
|
0.002132 | 2.7 % | 0.002191 | 0.002132 | - | - | 19.06.20 |
|
| 13 |
Essentia
ESS
|
0.000007653 | 0 | - | - | - | - | 18.07.06 |
|
| 14 |
SIBCoin
SIB
|
0.06384 | 0 | - | - | - | - | 15.09.25 |
|
| 15 |
Beacon
BECN
|
0.001911 | 0 | - | - | - | - | 19.01.01 |
|
| 16 |
Peony
PNY
|
0.0005543 | 0 | - | - | - | - | 18.10.22 |
|
| 17 |
MYCE
YCE
|
0.002342 | 0 | - | - | - | - | 19.09.02 |
|
| 18 |
DogeCash
DOGEC
|
0.0001129 | 0.38 % | 0.0001129 | 0.0001124 | - | 0.00 | 19.01.07 |
|
| 19 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
| 20 |
ION
ION
|
26.72 | 2 % | 27.26 | 26.72 | - | - | 16.06.08 |
|
| 21 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
| 22 |
Memetic / PepeCoin
MEME
|
0.0005255 | 3.11 % | 0.0005255 | 0.0005096 | - | 7,249.88 | 16.03.14 |
|
| 23 |
Eternity
ENT
|
0.001786 | 0 | - | - | - | - | 16.12.07 |
|
| 24 |
InsaneCoin
INSN
|
0.000002801 | 0 | - | - | - | - | 17.05.17 |
|
| 25 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
| 26 |
Ultra Clear
UCR
|
0.0004683 | 1.71 % | 0.0004764 | 0.0004683 | - | - | 20.09.28 |
|
| 27 |
Terracoin
TRC
|
0.01306 | 7.76 % | 0.01306 | 0.01212 | - | 121.84 | 13.04.28 |
|
| 28 |
Neoxa
NEOX
|
0.00003635 | 11.65 % | 0.00003635 | 0.00003255 | - | 3,683.13 | 22.07.19 |
|
| 29 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
| 30 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
| 31 |
Sapphire
SAPP
|
0.002439 | 0 | - | - | - | - | 20.03.21 |
|
| 32 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
| 33 |
Blocknet
BLOCK
|
0.006274 | 0.38 % | 0.006274 | 0.006249 | - | 0.00 | 14.11.01 |
|
| 34 |
DigitalNote
XDN
|
0.00001144 | 1.42 % | 0.00001144 | 0.00001128 | - | - | 14.06.24 |
|
| 35 |
Jackpot
777
|
0.0004778 | 1.71 % | 0.0004861 | 0.0004778 | - | - | 21.01.18 |
|
| 36 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
| 37 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
| 38 |
Kalkulus
KLKS
|
0.0003197 | 0 | - | - | - | - | 18.08.01 |
|
| 39 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
| 40 |
Birake
BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
| 41 |
DexNet
DEXNET
|
0.009662 | 0.42 % | 0.009662 | 0.009621 | - | - | 23.11.29 |
|
| 42 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 43 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
| 44 |
MONK
MONK
|
0.0004587 | 0 | - | - | - | - | 17.11.25 |
|
| 45 |
Beetlecoin
BEET
|
0.0005360 | 0 | - | - | - | - | 18.09.06 |
|
| 46 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
| 47 |
ZCore (old)
ZCR
|
0.0₆1521 | 0 | - | - | 0.19 | - | 18.08.13 |
|
| 48 |
SAFE DEAL
SFD
|
0.00002071 | 0 | - | - | 795.62 | - | 20.10.01 |
|
| 49 |
Vivo
VIVO
|
0.0004879 | 0.38 % | 0.0004879 | 0.0004861 | 2,631.11 | 0.00 | 17.09.12 |
|
| 50 |
Axe
AXE
|
0.0007153 | 0 | - | - | 3,763.62 | - | 19.05.08 |
|
| 51 |
Crypto Sports Network
CSPN
|
0.002399 | 0.02 % | 0.002399 | 0.002399 | 6,569.90 | 241.80 | 19.05.01 |
|
| 52 |
Phore
PHR
|
0.0002801 | 0 | - | - | 8,555.53 | - | 17.11.07 |
|
| 53 |
Etho Protocol
ETHO
|
0.0001999 | 0.02 % | 0.0001999 | 0.0001999 | 2만 | 56.49 | 18.10.16 |
|
| 54 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
| 55 |
SmartCash
SMART
|
0.00001881 | 60.8 % | 0.00004798 | 0.00001881 | 3만 | 30.89 | 17.07.21 |
|
| 56 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
| 57 |
Bolivarcoin
BOLI
|
0.001593 | 0 | - | - | 3만 | - | 15.09.08 |
|
| 58 |
PAC Protocol
PAC
|
0.000002370 | 1.64 % | 0.000002410 | 0.000002370 | 4만 | 7.45 | 15.11.02 |
|
| 59 |
3DPass
P3D
|
0.00008000 | 12.85 % | 0.00009180 | 0.00008000 | 5만 | 255.95 | 24.01.03 |
|
| 60 |
StakeCubeCoin
SCC
|
0.003962 | 10.37 % | 0.004420 | 0.003962 | 7만 | 689.02 | 19.06.03 |
|
| 61 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
| 62 |
BlackHat
BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|
| 63 |
HempCoin
THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 64 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 65 |
Morpheus Infrastructure Node
MIND
|
0.00008498 | 0 | - | - | 12만 | - | 18.05.04 |
|
| 66 |
TenUp
TUP
|
0.002707 | 3.23 % | 0.002798 | 0.002707 | 29만 | 4,399.19 | 19.09.03 |
|
| 67 |
FYDcoin
FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 68 |
Gather
GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 69 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 70 |
Morpheus.Network
MNW
|
0.02178 | 7.42 % | 0.02178 | 0.02028 | 104만 | - | 18.05.22 |
|
| 71 |
BitCore
BTX
|
0.06111 | 0 | - | - | 122만 | - | 17.04.27 |
|
| 72 |
Energi
NRG
|
0.01305 | 1.7 % | 0.01327 | 0.01305 | 132만 | 10만 | 18.08.23 |
|
| 73 |
Node AI
GPU
|
0.02538 | 5.82 % | 0.02538 | 0.02399 | 249만 | 6만 | 24.02.17 |
|
| 74 |
TENT
TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 75 |
Diamond
DMD
|
1.4 | 1.28 % | 1.4 | 1.39 | 533만 | 3만 | 13.12.19 |
|
| 76 |
Divi
DIVI
|
0.001249 | 14.58 % | 0.001462 | 0.001249 | 576만 | 2만 | 18.10.12 |
|
| 77 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 78 |
PIVX
PIVX
|
0.07935 | 3.02 % | 0.07935 | 0.07702 | 808만 | 198만 | 16.02.13 |
|
| 79 |
Syscoin
SYS
|
0.01030 | 2.55 % | 0.01030 | 0.01005 | 904만 | 310만 | 14.08.20 |
|
| 80 |
Lumia
LUMIA
|
0.06577 | 8.6 % | 0.06577 | 0.06056 | 926만 | 296만 | 24.10.17 |
|
| 81 |
Firo
FIRO
|
0.6182 | 0.53 % | 0.6214 | 0.6182 | 1,139만 | 25만 | 16.10.06 |
|
| 82 |
ColossusXT
COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 83 |
Flux
FLUX
|
0.05445 | 2.41 % | 0.05445 | 0.05317 | 2,210만 | 620만 | 18.08.02 |
|
| 84 |
Xertra
STRAX
|
0.01297 | 2.18 % | 0.01297 | 0.01270 | 2,790만 | 39만 | 16.08.12 |
|
| 85 |
Horizen
ZEN
|
5.56 | 5.35 % | 5.56 | 5.28 | 9,995만 | 2,492만 | 17.06.01 |
|
| 86 |
Dash
DASH
|
32.71 | 0.13 % | 32.71 | 32.66 | 4억 | 7,778만 | 14.02.14 |
|
| 87 |
XDC Network
XDC
|
0.03047 | 0.3 % | 0.03056 | 0.03047 | 6억 | 1,751만 | 18.04.12 |
|
| 88 |
Beldex
BDX
|
0.08008 | 0.25 % | 0.08027 | 0.08008 | 6억 | 1,331만 | 19.06.07 |
|