#masternodes
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin Adult
BTAD
|
0.00006870 | 0 | - | - | - | - | 18.09.14 |
|
2 |
Wagerr
WGR
|
0.001919 | 3.23 % | 0.001983 | 0.001919 | - | 512.32 | 17.07.05 |
|
3 |
SwiftCash
SWIFT
|
0.0004367 | 0.57 % | 0.0004367 | 0.0004342 | - | 2,732.54 | 19.05.13 |
|
4 |
Enecuum
ENQ
|
0.0002360 | 0.81 % | 0.0002360 | 0.0002341 | - | 153.94 | 19.08.13 |
|
5 |
Crown
CRW
|
0.001754 | 2.24 % | 0.001795 | 0.001754 | - | 1.75 | 14.11.08 |
|
6 |
Exosis
EXO
|
0.002140 | 3.55 % | 0.002218 | 0.002140 | - | - | 19.01.28 |
|
7 |
MedicCoin
MEDIC
|
0.00006870 | 0 | - | - | - | - | 15.05.04 |
|
8 |
Stratis [Old]
STRAX
|
0.04940 | 3.79 % | 0.05134 | 0.04940 | - | 13만 | 16.08.12 |
|
9 |
Safe
SAFE
|
2.15 | 0 | - | - | - | - | 19.05.17 |
|
10 |
TransferCoin
TX
|
0.1316 | 2.21 % | 0.1346 | 0.1316 | - | - | 15.08.21 |
|
11 |
Honest
HNST
|
0.005407 | 2.27 % | 0.005407 | 0.005287 | - | - | 19.06.20 |
|
12 |
Essentia
ESS
|
0.0002281 | 5.02 % | 0.0002401 | 0.0002281 | - | 54.07 | 18.07.06 |
|
13 |
SIBCoin
SIB
|
0.08776 | 2.21 % | 0.08974 | 0.08776 | - | - | 15.09.25 |
|
14 |
Beacon
BECN
|
0.001755 | 29.51 % | 0.001755 | 0.001355 | - | 1.75 | 19.01.01 |
|
15 |
Peony
PNY
|
0.008263 | 0 | - | - | - | 8.68 | 18.10.22 |
|
16 |
MYCE
YCE
|
0.001755 | 2.2 % | 0.001794 | 0.001755 | - | - | 19.09.02 |
|
17 |
DogeCash
DOGEC
|
0.009442 | 40.01 % | 0.01573 | 0.009442 | - | 47.29 | 19.01.07 |
|
18 |
Sierracoin
SIERRA
|
0.0002061 | 0 | - | - | - | - | 20.04.27 |
|
19 |
ION
ION
|
188.58 | 11.59 % | 213.28 | 188.58 | - | 2,898.62 | 16.06.08 |
|
20 |
Cheesecoin
CHEESE
|
0.0004809 | 0 | - | - | - | - | 18.10.17 |
|
21 |
Memetic / PepeCoin
MEME
|
0.01299 | 11.03 % | 0.01460 | 0.01299 | - | 279만 | 16.03.14 |
|
22 |
Eternity
ENT
|
0.008776 | 2.21 % | 0.008974 | 0.008776 | - | - | 16.12.07 |
|
23 |
InsaneCoin
INSN
|
0.008776 | 2.22 % | 0.008975 | 0.008776 | - | - | 17.05.17 |
|
24 |
Cream
CRM
|
0.00003632 | 0 | - | - | - | - | 17.07.31 |
|
25 |
Ultra Clear
UCR
|
0.0004300 | 2.22 % | 0.0004397 | 0.0004300 | - | - | 20.09.28 |
|
26 |
Neoxa
NEOX
|
0.0007422 | 1.46 % | 0.0007531 | 0.0007422 | - | 2만 | 22.07.19 |
|
27 |
Social Send
SEND
|
0.00006870 | 0 | - | - | - | - | 17.12.06 |
|
28 |
Ignition
IC
|
0.00006870 | 0 | - | - | - | - | 18.01.14 |
|
29 |
Sapphire
SAPP
|
0.0008828 | 19.69 % | 0.001099 | 0.0008828 | - | 361.26 | 20.03.21 |
|
30 |
Stipend
SPD
|
0.0003435 | 0 | - | - | - | - | 18.03.27 |
|
31 |
Blocknet
BLOCK
|
0.01667 | 106.38 % | 0.01667 | 0.008077 | - | 103.15 | 14.11.01 |
|
32 |
DigitalNote
XDN
|
0.00001642 | 0.45 % | 0.00001642 | 0.00001635 | - | 3.66 | 14.06.24 |
|
33 |
Jackpot
777
|
0.0003183 | 595.63 % | 0.0003183 | 0.00004576 | - | 1.79 | 21.01.18 |
|
34 |
01coin
ZOC
|
0.00006829 | 0 | - | - | - | - | 20.09.18 |
|
35 |
Vivid Coin
VIVID
|
0.001374 | 0 | - | - | - | - | 18.08.01 |
|
36 |
Kalkulus
KLKS
|
0.0003200 | 0.07 % | 0.0003202 | 0.0003200 | - | - | 18.08.01 |
|
37 |
XDNA
XDNA
|
0.0001374 | 0 | - | - | - | - | 18.08.09 |
|
38 |
Birake
BIR
|
0.0008789 | 46.56 % | 0.0008789 | 0.0005997 | - | 205.80 | 18.09.13 |
|
39 |
DexNet
DEXNET
|
0.05842 | 0.55 % | 0.05874 | 0.05842 | - | 107만 | 23.11.29 |
|
40 |
Apollon
XAP
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
41 |
Bitcoin Incognito
XBI
|
0.00006870 | 0 | - | - | - | - | 18.08.13 |
|
42 |
MONK
MONK
|
0.002747 | 0 | - | - | - | 15.46 | 17.11.25 |
|
43 |
Beetlecoin
BEET
|
0.0004842 | 2.68 % | 0.0004975 | 0.0004842 | - | - | 18.09.06 |
|
44 |
Rupee
RUP
|
0.0001374 | 0 | - | - | - | - | 17.07.11 |
|
45 |
ZCore (old)
ZCR
|
0.000002476 | 5.13 % | 0.000002476 | 0.000002355 | 30.97 | 3.95 | 18.08.13 |
|
46 |
Vivo
VIVO
|
0.0004426 | 8.8 % | 0.0004853 | 0.0004426 | 2,386.66 | - | 17.09.12 |
|
47 |
Gossip Coin
GOSS
|
0.0006870 | 0 | - | - | 2만 | - | 18.09.24 |
|
48 |
Phore
PHR
|
0.0007768 | 98.05 % | 0.03969 | 0.0007768 | 2만 | 1.00 | 17.11.07 |
|
49 |
Neutron
NTRN
|
0.0006870 | 0 | - | - | 3만 | - | 15.04.21 |
|
50 |
Bolivarcoin
BOLI
|
0.002147 | 0.85 % | 0.002166 | 0.002147 | 4만 | - | 15.09.08 |
|
51 |
Crypto Sports Network
CSPN
|
0.02000 | 0.04 % | 0.02001 | 0.02000 | 5만 | 198.31 | 19.05.01 |
|
52 |
BlackHat
BLKC
|
0.005470 | 9.99 % | 0.005470 | 0.004973 | 6만 | 30.90 | 21.06.22 |
|
53 |
Axe
AXE
|
0.01228 | 2.24 % | 0.01256 | 0.01228 | 6만 | 49.15 | 19.05.08 |
|
54 |
IQ.cash
IQ
|
0.006913 | 0 | - | - | 8만 | - | 18.09.12 |
|
55 |
SmartCash
SMART
|
0.00007549 | 37.44 % | 0.0001206 | 0.00007549 | 11만 | 0.01 | 17.07.21 |
|
56 |
Teloscoin
TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
57 |
FYDcoin
FYD
|
0.0004386 | 2.21 % | 0.0004485 | 0.0004386 | 27만 | - | 20.02.24 |
|
58 |
StakeCubeCoin
SCC
|
0.02043 | 94.8 % | 0.3923 | 0.02043 | 31만 | 1,114.15 | 19.06.03 |
|
59 |
Gather
GTH
|
0.002436 | 2.47 % | 0.002497 | 0.002436 | 49만 | - | 20.09.14 |
|
60 |
HempCoin
THC
|
0.002004 | 9.01 % | 0.002202 | 0.002004 | 54만 | - | 14.06.28 |
|
61 |
NIX
NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
62 |
Etho Protocol
ETHO
|
0.01251 | 2.79 % | 0.01251 | 0.01217 | 98만 | 2만 | 18.10.16 |
|
63 |
TenUp
TUP
|
0.01003 | 1.72 % | 0.01020 | 0.01003 | 106만 | 20만 | 19.09.03 |
|
64 |
PAC Protocol
PAC
|
0.00006917 | 95.22 % | 0.001446 | 0.00006917 | 121만 | 387.23 | 15.11.02 |
|
65 |
Morpheus Infrastructure Node
MIND
|
0.001625 | 1.48 % | 0.001649 | 0.001625 | 222만 | 5만 | 18.05.04 |
|
66 |
3DPass
P3D
|
0.005760 | 0.53 % | 0.005760 | 0.005730 | 254만 | 2만 | 24.01.03 |
|
67 |
BitCore
BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
68 |
SAFE DEAL
SFD
|
0.1003 | 9.08 % | 0.1104 | 0.1003 | 295만 | 34.51 | 20.10.01 |
|
69 |
TENT
TENT
|
0.1029 | 4.53 % | 0.1078 | 0.1029 | 398만 | - | 18.07.10 |
|
70 |
Divi
DIVI
|
0.001155 | 0.26 % | 0.001155 | 0.001152 | 473만 | 15만 | 18.10.12 |
|
71 |
Energi
NRG
|
0.05746 | 2.6 % | 0.05899 | 0.05746 | 475만 | 47만 | 18.08.23 |
|
72 |
Oxen
OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
73 |
ColossusXT
COLX
|
0.0008774 | 2.24 % | 0.0008975 | 0.0008774 | 1,117만 | - | 17.09.29 |
|
74 |
Morpheus.Network
MNW
|
0.3220 | 0.35 % | 0.3231 | 0.3220 | 1,520만 | 7만 | 18.05.22 |
|
75 |
Firo
FIRO
|
1.2 | 1.17 % | 1.21 | 1.2 | 1,726만 | 216만 | 16.10.06 |
|
76 |
Diamond
DMD
|
4.76 | 3.47 % | 4.93 | 4.76 | 1,828만 | 4만 | 13.12.19 |
|
77 |
PIVX
PIVX
|
0.2139 | 2.85 % | 0.2202 | 0.2139 | 1,880만 | 276만 | 16.02.13 |
|
78 |
Node AI
GPU
|
0.7377 | 9.6 % | 0.8159 | 0.7377 | 7,009만 | 128만 | 24.02.23 |
|
79 |
Lumia
LUMIA
|
1 | 4.9 % | 1.05 | 1 | 7,547만 | 1,477만 | 24.10.17 |
|
80 |
Syscoin
SYS
|
0.09603 | 7.18 % | 0.1034 | 0.09603 | 7,672만 | 383만 | 14.08.20 |
|
81 |
Stratis [New]
STRAX
|
0.04976 | 3.85 % | 0.05175 | 0.04976 | 9,894만 | 1,017만 | 16.08.12 |
|
82 |
Horizen
ZEN
|
8.77 | 1.94 % | 8.95 | 8.77 | 1억 | 1,285만 | 17.06.01 |
|
83 |
Flux
FLUX
|
0.5352 | 7.54 % | 0.5788 | 0.5352 | 2억 | 1,489만 | 18.08.02 |
|
84 |
Dash
DASH
|
25.2 | 1.9 % | 25.69 | 25.2 | 3억 | 6,327만 | 14.02.14 |
|
85 |
XDC Network
XDC
|
0.02987 | 2.4 % | 0.03060 | 0.02987 | 4억 | 1,626만 | 18.04.12 |
|
86 |
Beldex
BDX
|
0.08228 | 2.55 % | 0.08228 | 0.08023 | 5억 | 1,204만 | 19.06.07 |
|