#masternodes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Beldex
 BDX
|
0.08138 | 1.6 % | 0.08138 | 0.08009 | 5억 | 1,164만 | 19.06.07 |
|
| 2 |
XDC Network
 XDC
|
0.03005 | 2.14 % | 0.03070 | 0.03005 | 4억 | 1,560만 | 18.04.12 |
|
| 3 |
Dash
 DASH
|
25.76 | 1.57 % | 25.76 | 25.36 | 3억 | 6,590만 | 14.02.14 |
|
| 4 |
Flux
 FLUX
|
0.5500 | 2.88 % | 0.5663 | 0.5500 | 2억 | 1,542만 | 18.08.02 |
|
| 5 |
Horizen
 ZEN
|
9 | 2.15 % | 9 | 8.81 | 1억 | 1,363만 | 17.06.01 |
|
| 6 |
Stratis [New]
 STRAX
|
0.05131 | 5.58 % | 0.05434 | 0.05131 | 1억 | 1,151만 | 16.08.12 |
|
| 7 |
Syscoin
 SYS
|
0.1001 | 2.5 % | 0.1026 | 0.1001 | 8,000만 | 419만 | 14.08.20 |
|
| 8 |
Lumia
 LUMIA
|
1.01 | 0.23 % | 1.01 | 1.01 | 7,651만 | 1,570만 | 24.10.17 |
|
| 9 |
Node AI
 GPU
|
0.7246 | 14.23 % | 0.8448 | 0.7246 | 6,885만 | 130만 | 24.02.23 |
|
| 10 |
PIVX
 PIVX
|
0.2220 | 3.25 % | 0.2220 | 0.2150 | 1,952만 | 279만 | 16.02.13 |
|
| 11 |
Diamond
 DMD
|
4.78 | 2.32 % | 4.89 | 4.78 | 1,836만 | 4만 | 13.12.19 |
|
| 12 |
Firo
 FIRO
|
1.24 | 1.84 % | 1.24 | 1.21 | 1,779만 | 202만 | 16.10.06 |
|
| 13 |
Morpheus.Network
 MNW
|
0.3209 | 8.36 % | 0.3501 | 0.3209 | 1,514만 | 8만 | 18.05.22 |
|
| 14 |
ColossusXT
 COLX
|
0.0008793 | 1.98 % | 0.0008970 | 0.0008793 | 1,120만 | - | 17.09.29 |
|
| 15 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 16 |
Energi
 NRG
|
0.05766 | 0.27 % | 0.05781 | 0.05766 | 476만 | 42만 | 18.08.23 |
|
| 17 |
Divi
 DIVI
|
0.001153 | 0.54 % | 0.001153 | 0.001147 | 472만 | 15만 | 18.10.12 |
|
| 18 |
TENT
 TENT
|
0.1045 | 2 % | 0.1066 | 0.1045 | 404만 | - | 18.07.10 |
|
| 19 |
SAFE DEAL
 SFD
|
0.1013 | 8.14 % | 0.1103 | 0.1013 | 298만 | 34.12 | 20.10.01 |
|
| 20 |
BitCore
 BTX
|
0.1294 | 1.39 % | 0.1294 | 0.1277 | 255만 | 213.47 | 17.04.27 |
|
| 21 |
3DPass
 P3D
|
0.005711 | 10.91 % | 0.006411 | 0.005711 | 251만 | 2만 | 24.01.03 |
|
| 22 |
Morpheus Infrastructure Node
 MIND
|
0.001613 | 4.9 % | 0.001696 | 0.001613 | 220만 | 7만 | 18.05.04 |
|
| 23 |
TenUp
 TUP
|
0.01001 | 1.88 % | 0.01020 | 0.01001 | 106만 | 20만 | 19.09.03 |
|
| 24 |
Etho Protocol
 ETHO
|
0.01218 | 1.62 % | 0.01218 | 0.01198 | 95만 | 6,716.46 | 18.10.16 |
|
| 25 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 26 |
HempCoin
 THC
|
0.002008 | 86.96 % | 0.002008 | 0.001074 | 54만 | - | 14.06.28 |
|
| 27 |
Gather
 GTH
|
0.002455 | 1.18 % | 0.002484 | 0.002455 | 49만 | - | 20.09.14 |
|
| 28 |
StakeCubeCoin
 SCC
|
0.02846 | 92.75 % | 0.3923 | 0.02846 | 42만 | 1,475.60 | 19.06.03 |
|
| 29 |
PAC Protocol
 PAC
|
0.00001993 | 98.63 % | 0.001446 | 0.00001993 | 35만 | 54.95 | 15.11.02 |
|
| 30 |
FYDcoin
 FYD
|
0.0004397 | 1.94 % | 0.0004483 | 0.0004397 | 27만 | - | 20.02.24 |
|