#masternodes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
XDC Network
 XDC
|
0.07438 | 0.25 % | 0.07438 | 0.07418 | 12억 | 3,456만 | 18.04.12 |
|
| 2 |
Beldex
 BDX
|
0.06727 | 0.45 % | 0.06727 | 0.06696 | 5억 | 374만 | 19.06.07 |
|
| 3 |
Dash
 DASH
|
22.48 | 2.96 % | 22.48 | 21.83 | 3억 | 4,026만 | 14.02.14 |
|
| 4 |
Horizen
 ZEN
|
9.71 | 2.95 % | 9.71 | 9.43 | 2억 | 1,367만 | 17.06.01 |
|
| 5 |
Stratis [New]
 STRAX
|
0.06196 | 5.46 % | 0.06196 | 0.05875 | 1억 | 1억 | 16.08.12 |
|
| 6 |
Flux
 FLUX
|
0.2865 | 7.33 % | 0.2865 | 0.2669 | 1억 | 1,273만 | 18.08.02 |
|
| 7 |
Lumia
 LUMIA
|
0.3659 | 1.45 % | 0.3713 | 0.3659 | 4,258만 | 877만 | 24.10.17 |
|
| 8 |
Node AI
 GPU
|
0.3896 | 1.56 % | 0.3896 | 0.3836 | 3,743만 | 81만 | 24.02.17 |
|
| 9 |
Syscoin
 SYS
|
0.04572 | 3.33 % | 0.04572 | 0.04424 | 3,682만 | 417만 | 14.08.20 |
|
| 10 |
PIVX
 PIVX
|
0.1492 | 7.51 % | 0.1492 | 0.1387 | 1,377만 | 176만 | 16.02.13 |
|
| 11 |
ColossusXT
 COLX
|
0.0009845 | 0 | - | - | 1,254만 | - | 17.09.29 |
|
| 12 |
Firo
 FIRO
|
0.6900 | 19.25 % | 0.6900 | 0.5786 | 1,186만 | 62만 | 16.10.06 |
|
| 13 |
Diamond
 DMD
|
2.61 | 1.17 % | 2.64 | 2.61 | 1,011만 | 2만 | 13.12.19 |
|
| 14 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 15 |
Divi
 DIVI
|
0.001499 | 3.87 % | 0.001499 | 0.001443 | 640만 | 15만 | 18.10.12 |
|
| 16 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 17 |
Morpheus.Network
 MNW
|
0.09051 | 6.54 % | 0.09685 | 0.09051 | 427만 | 3만 | 18.05.22 |
|
| 18 |
Energi
 NRG
|
0.02603 | 0.37 % | 0.02612 | 0.02603 | 265만 | 28만 | 18.08.23 |
|
| 19 |
BitCore
 BTX
|
0.06555 | 0 | - | - | 129만 | - | 17.04.27 |
|
| 20 |
3DPass
 P3D
|
0.001956 | 3.33 % | 0.001956 | 0.001893 | 98만 | 5,385.94 | 24.01.03 |
|
| 21 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 22 |
TenUp
 TUP
|
0.008381 | 0.49 % | 0.008381 | 0.008340 | 88만 | 34만 | 19.09.03 |
|
| 23 |
Morpheus Infrastructure Node
 MIND
|
0.0005331 | 5.66 % | 0.0005651 | 0.0005331 | 73만 | 2만 | 18.05.04 |
|
| 24 |
Gather
 GTH
|
0.002671 | 0 | - | - | 53만 | - | 20.09.14 |
|
| 25 |
FYDcoin
 FYD
|
0.0004913 | 0 | - | - | 30만 | - | 20.02.24 |
|
| 26 |
StakeCubeCoin
 SCC
|
0.01386 | 1.23 % | 0.01403 | 0.01386 | 22만 | 1,161.71 | 19.06.03 |
|
| 27 |
SAFE DEAL
 SFD
|
0.004149 | 5.49 % | 0.004149 | 0.003933 | 14만 | 0.02 | 20.10.01 |
|
| 28 |
Teloscoin
 TELOS
|
0.0006870 | 0 | - | - | 12만 | - | 18.10.22 |
|
| 29 |
HempCoin
 THC
|
0.0004261 | 0 | - | - | 11만 | - | 14.06.28 |
|
| 30 |
BlackHat
 BLKC
|
0.007986 | 0 | - | - | 9만 | - | 21.06.22 |
|