#masternodes
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
XDC Network
 XDC
|
0.07882 | 8.52 % | 0.07882 | 0.07263 | 12억 | 4,437만 | 18.04.12 |
|
| 2 |
Beldex
 BDX
|
0.07853 | 1.41 % | 0.07853 | 0.07743 | 5억 | 615만 | 19.06.07 |
|
| 3 |
Horizen
 ZEN
|
30.47 | 0.48 % | 30.47 | 30.32 | 5억 | 2억 | 17.06.01 |
|
| 4 |
Dash
 DASH
|
36.34 | 0.77 % | 36.34 | 36.06 | 4억 | 8,235만 | 14.02.14 |
|
| 5 |
Flux
 FLUX
|
0.5615 | 0.66 % | 0.5652 | 0.5615 | 2억 | 1,786만 | 18.08.02 |
|
| 6 |
Stratis [New]
 STRAX
|
0.07382 | 6.51 % | 0.07896 | 0.07382 | 1억 | 5,200만 | 16.08.12 |
|
| 7 |
Lumia
 LUMIA
|
1.32 | 4.71 % | 1.39 | 1.32 | 1억 | 3,423만 | 24.10.17 |
|
| 8 |
Node AI
 GPU
|
1.06 | 7.48 % | 1.15 | 1.06 | 1억 | 126만 | 24.02.23 |
|
| 9 |
Syscoin
 SYS
|
0.1078 | 0.79 % | 0.1086 | 0.1078 | 8,651만 | 247만 | 14.08.20 |
|
| 10 |
PIVX
 PIVX
|
0.3248 | 4.66 % | 0.3248 | 0.3103 | 2,887만 | 618만 | 16.02.13 |
|
| 11 |
Firo
 FIRO
|
1.58 | 0.3 % | 1.59 | 1.58 | 2,302만 | 420만 | 16.10.06 |
|
| 12 |
Morpheus.Network
 MNW
|
0.3609 | 2.23 % | 0.3609 | 0.3530 | 1,703만 | 6만 | 18.05.22 |
|
| 13 |
Diamond
 DMD
|
3.2 | 3.19 % | 3.3 | 3.2 | 1,232만 | 9,385.42 | 13.12.19 |
|
| 14 |
ColossusXT
 COLX
|
0.0009268 | 3.42 % | 0.0009595 | 0.0009268 | 1,180만 | - | 17.09.29 |
|
| 15 |
Oxen
 OXEN
|
0.09900 | 0 | - | - | 677만 | - | 18.05.21 |
|
| 16 |
TENT
 TENT
|
0.1292 | 0 | - | - | 500만 | - | 18.07.10 |
|
| 17 |
Energi
 NRG
|
0.05887 | 0.84 % | 0.05937 | 0.05887 | 492만 | 28만 | 18.08.23 |
|
| 18 |
Divi
 DIVI
|
0.001071 | 2.22 % | 0.001095 | 0.001071 | 443만 | 15만 | 18.10.12 |
|
| 19 |
TenUp
 TUP
|
0.02843 | 1.28 % | 0.02880 | 0.02843 | 300만 | 53만 | 19.09.03 |
|
| 20 |
Morpheus Infrastructure Node
 MIND
|
0.001788 | 6.31 % | 0.001909 | 0.001788 | 244만 | 10만 | 18.05.04 |
|
| 21 |
3DPass
 P3D
|
0.005025 | 2.92 % | 0.005176 | 0.005025 | 231만 | 8,998.01 | 24.01.03 |
|
| 22 |
SAFE DEAL
 SFD
|
0.07411 | 5.28 % | 0.07824 | 0.07411 | 231만 | 12.00 | 20.10.01 |
|
| 23 |
BitCore
 BTX
|
0.08363 | 3.1 % | 0.08630 | 0.08363 | 165만 | 4.51 | 17.04.27 |
|
| 24 |
NIX
 NIX
|
0.01896 | 0 | - | - | 93만 | - | 18.07.28 |
|
| 25 |
Etho Protocol
 ETHO
|
0.01165 | 2 % | 0.01189 | 0.01165 | 91만 | 1만 | 18.10.16 |
|
| 26 |
Gather
 GTH
|
0.002524 | 0.23 % | 0.002530 | 0.002524 | 50만 | - | 20.09.14 |
|
| 27 |
StakeCubeCoin
 SCC
|
0.02112 | 34.06 % | 0.03203 | 0.02112 | 32만 | 1,213.78 | 19.06.03 |
|
| 28 |
PAC Protocol
 PAC
|
0.00001687 | 25.52 % | 0.00002264 | 0.00001687 | 29만 | 0.20 | 15.11.02 |
|
| 29 |
FYDcoin
 FYD
|
0.0004632 | 3.47 % | 0.0004798 | 0.0004632 | 28만 | - | 20.02.24 |
|
| 30 |
HempCoin
 THC
|
0.0007324 | 3.28 % | 0.0007572 | 0.0007324 | 20만 | - | 14.06.28 |
|