#iot
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Robotina
ROX
|
0.008554 | 1.71 % | 0.008703 | 0.008554 | - | - | 18.09.21 |
|
2 |
DataHighway
DHX
|
0.02594 | 1.47 % | 0.02594 | 0.02557 | - | 930.61 | 20.08.31 |
|
3 |
Substratum
SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
4 |
Credits
CS
|
0.001162 | 0.11 % | 0.001162 | 0.001161 | - | 120.22 | 18.03.02 |
|
5 |
SmartMesh
SMT
|
0.001073 | 3.81 % | 0.001073 | 0.001034 | - | 7만 | 17.12.13 |
|
6 |
MyBit
MYB
|
0.0001721 | 0.7 % | 0.0001733 | 0.0001721 | - | 128.75 | 17.08.19 |
|
7 |
Indorse Token
IND
|
0.001902 | 5.64 % | 0.001902 | 0.001800 | - | - | 17.09.19 |
|
8 |
CPChain
CPC
|
0.0005062 | 1.86 % | 0.0005158 | 0.0005062 | - | - | 18.01.30 |
|
9 |
Friendz
FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
10 |
Smart MFG
MFG
|
0.0008780 | 0.59 % | 0.0008831 | 0.0008780 | - | 17.24 | 18.04.20 |
|
11 |
INT
INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
12 |
Joint Ventures
JOINT
|
0.0004573 | 1.91 % | 0.0004662 | 0.0004573 | - | - | 18.09.17 |
|
13 |
Zus
ZCN
|
0.03497 | 2.74 % | 0.03595 | 0.03497 | - | 1,685.18 | 18.07.02 |
|
14 |
Kenshi
KNS
|
0.03726 | 4.87 % | 0.03916 | 0.03726 | - | 9만 | 22.01.10 |
|
15 |
Mobius
MOBI
|
0.005051 | 0.34 % | 0.005051 | 0.005034 | - | 612.28 | 18.01.19 |
|
16 |
Nitro Network
NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
17 |
Internxt
INXT
|
0.07335 | 17.7 % | 0.08913 | 0.07335 | 8만 | 1만 | 17.10.07 |
|
18 |
Ruff
RUFF
|
0.0002034 | 7.26 % | 0.0002034 | 0.0001896 | 20만 | 120.26 | 18.01.28 |
|
19 |
Waltonchain
WTC
|
0.02072 | 18.65 % | 0.02072 | 0.01746 | 186만 | - | 17.08.27 |
|
20 |
Geeq
GEEQ
|
0.05302 | 8.2 % | 0.05776 | 0.05302 | 204만 | 21만 | 20.08.04 |
|
21 |
PRIZM
PZM
|
0.0007111 | 14.52 % | 0.0007111 | 0.0006209 | 292만 | 1만 | 17.05.19 |
|
22 |
Robonomics.network
XRT
|
2.84 | 6.83 % | 3.05 | 2.84 | 475만 | 5만 | 19.10.07 |
|
23 |
Neurai
XNA
|
0.0005104 | 4.58 % | 0.0005348 | 0.0005104 | 504만 | 20만 | 23.06.27 |
|
24 |
Obyte
GBYTE
|
6.64 | 1.73 % | 6.76 | 6.64 | 578만 | 101.48 | 16.12.27 |
|
25 |
Matrix AI Network
MAN
|
0.01682 | 4.17 % | 0.01755 | 0.01682 | 762만 | 18만 | 18.01.27 |
|
26 |
Synternet
NOIA
|
0.03433 | 7.25 % | 0.03701 | 0.03433 | 793만 | 1만 | 19.07.31 |
|
27 |
Nodle
NODL
|
0.002397 | 7.77 % | 0.002599 | 0.002397 | 927만 | 2만 | 20.09.01 |
|
28 |
Openfabric AI
OFN
|
0.1213 | 1.54 % | 0.1213 | 0.1194 | 1,490만 | 38만 | 23.10.24 |
|
29 |
Moonchain
MXC
|
0.005625 | 1.83 % | 0.005625 | 0.005523 | 1,499만 | 146만 | 18.12.06 |
|
30 |
VIDT DAO
VIDT
|
0.03268 | 1.06 % | 0.03268 | 0.03234 | 2,753만 | 895만 | 19.04.05 |
|
31 |
Streamr
DATA
|
0.03466 | 2.22 % | 0.03545 | 0.03466 | 3,739만 | 333만 | 17.11.03 |
|
32 |
Cortex
CTXC
|
0.2339 | 3.31 % | 0.2419 | 0.2339 | 5,269만 | 539만 | 18.04.16 |
|
33 |
NKN
NKN
|
0.07234 | 1.55 % | 0.07347 | 0.07234 | 5,649만 | 668만 | 18.05.28 |
|
34 |
MVL
MVL
|
0.004108 | 0.25 % | 0.004108 | 0.004098 | 1억 | 1,577만 | 18.07.27 |
|
35 |
IOST
IOST
|
0.005205 | 3.54 % | 0.005396 | 0.005205 | 1억 | 1,391만 | 18.01.16 |
|
36 |
DigiByte
DGB
|
0.007067 | 2.36 % | 0.007238 | 0.007067 | 1억 | 440만 | 14.02.06 |
|
37 |
Hivemapper
HONEY
|
0.07280 | 8.42 % | 0.07949 | 0.07280 | 2억 | 130만 | 22.12.03 |
|
38 |
IoTeX
IOTX
|
0.03850 | 2.07 % | 0.03931 | 0.03850 | 4억 | 1,986만 | 18.05.25 |
|
39 |
IOTA
IOTA
|
0.1389 | 0.15 % | 0.1391 | 0.1389 | 5억 | 2,083만 | 17.06.13 |
|
40 |
Helium
HNT
|
5.74 | 5.65 % | 6.09 | 5.74 | 10억 | 1,454만 | 20.06.05 |
|
41 |
JasmyCoin
JASMY
|
0.02059 | 3.03 % | 0.02059 | 0.01999 | 10억 | 3억 | 21.02.11 |
|
42 |
VeChain
VET
|
0.02441 | 5.99 % | 0.02597 | 0.02441 | 20억 | 5,245만 | 17.08.22 |
|
43 |
Artificial Superintelligence Alliance
FET
|
1.23 | 2 % | 1.26 | 1.23 | 30억 | 5억 | 19.03.02 |
|