#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Robotina
 ROX
|
0.008554 | 1.71 % | 0.008703 | 0.008554 | - | - | 18.09.21 |
|
| 2 |
DataHighway
 DHX
|
0.02594 | 1.47 % | 0.02594 | 0.02557 | - | 930.61 | 20.08.31 |
|
| 3 |
Substratum
 SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
| 4 |
Credits
 CS
|
0.001162 | 0.11 % | 0.001162 | 0.001161 | - | 120.22 | 18.03.02 |
|
| 5 |
SmartMesh
 SMT
|
0.001073 | 3.81 % | 0.001073 | 0.001034 | - | 7만 | 17.12.13 |
|
| 6 |
MyBit
 MYB
|
0.0001721 | 0.7 % | 0.0001733 | 0.0001721 | - | 128.75 | 17.08.19 |
|
| 7 |
Indorse Token
 IND
|
0.001902 | 5.64 % | 0.001902 | 0.001800 | - | - | 17.09.19 |
|
| 8 |
CPChain
 CPC
|
0.0005062 | 1.86 % | 0.0005158 | 0.0005062 | - | - | 18.01.30 |
|
| 9 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 10 |
Smart MFG
 MFG
|
0.0008780 | 0.59 % | 0.0008831 | 0.0008780 | - | 17.24 | 18.04.20 |
|
| 11 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12 |
Joint Ventures
 JOINT
|
0.0004573 | 1.91 % | 0.0004662 | 0.0004573 | - | - | 18.09.17 |
|
| 13 |
Zus
 ZCN
|
0.03497 | 2.74 % | 0.03595 | 0.03497 | - | 1,685.18 | 18.07.02 |
|
| 14 |
Kenshi
 KNS
|
0.03726 | 4.87 % | 0.03916 | 0.03726 | - | 9만 | 22.01.10 |
|
| 15 |
Mobius
 MOBI
|
0.005051 | 0.34 % | 0.005051 | 0.005034 | - | 612.28 | 18.01.19 |
|
| 16 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17 |
Internxt
 INXT
|
0.07335 | 17.7 % | 0.08913 | 0.07335 | 8만 | 1만 | 17.10.07 |
|
| 18 |
Ruff
 RUFF
|
0.0002034 | 7.26 % | 0.0002034 | 0.0001896 | 20만 | 120.26 | 18.01.28 |
|
| 19 |
Waltonchain
 WTC
|
0.02072 | 18.65 % | 0.02072 | 0.01746 | 186만 | - | 17.08.27 |
|
| 20 |
Geeq
 GEEQ
|
0.05302 | 8.2 % | 0.05776 | 0.05302 | 204만 | 21만 | 20.08.04 |
|