#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Robotina
 ROX
|
0.001123 | 0 | - | - | - | - | 18.09.21 |
|
| 2 |
DataHighway
 DHX
|
0.005270 | 0 | - | - | - | - | 20.08.31 |
|
| 3 |
Substratum
 SUB
|
0.0001099 | 0 | - | - | - | - | 17.09.25 |
|
| 4 |
Credits
 CS
|
0.001139 | 0 | - | - | - | - | 18.03.02 |
|
| 5 |
SmartMesh
 SMT
|
0.0001745 | 0 | - | - | - | - | 17.12.13 |
|
| 6 |
MyBit
 MYB
|
0.00007622 | 6.49 % | 0.00008151 | 0.00007622 | - | 0.86 | 17.08.19 |
|
| 7 |
Indorse Token
 IND
|
0.001093 | 0 | - | - | - | - | 17.09.19 |
|
| 8 |
CPChain
 CPC
|
0.0003427 | 0 | - | - | - | - | 18.01.30 |
|
| 9 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 10 |
Smart MFG
 MFG
|
0.0008784 | 27.92 % | 0.0008784 | 0.0006867 | - | 11만 | 18.04.20 |
|
| 11 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12 |
Joint Ventures
 JOINT
|
0.0005366 | 0 | - | - | - | - | 18.09.17 |
|
| 13 |
Gonka
 GNK
|
0.5895 | 1.66 % | 0.5994 | 0.5895 | - | 3만 | 26.01.09 |
|
| 14 |
Zus
 ZCN
|
0.001688 | 6.51 % | 0.001806 | 0.001688 | - | 18.61 | 18.07.02 |
|
| 15 |
Kenshi
 KNS
|
0.0006417 | 2.39 % | 0.0006574 | 0.0006417 | - | - | 22.01.10 |
|
| 16 |
Mobius
 MOBI
|
0.001730 | 5.25 % | 0.001826 | 0.001730 | - | 9,860.96 | 18.01.19 |
|
| 17 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 18 |
Ambios Network
 AMBIOS
|
0.0008741 | 0.04 % | 0.0008741 | 0.0008737 | 6만 | - | 25.04.26 |
|
| 19 |
Internxt
 INXT
|
0.06188 | 0 | - | - | 7만 | - | 17.10.07 |
|
| 20 |
Nubila Network
 NB
|
0.0004111 | 0.46 % | 0.0004111 | 0.0004092 | 8만 | 1만 | 25.10.28 |
|
| 21 |
Openfabric AI
 OFN
|
0.0007640 | 96.41 % | 0.0007640 | 0.0003890 | 13만 | 1,698.20 | 23.10.24 |
|
| 22 |
Ruff
 RUFF
|
0.0002293 | 0 | - | - | 22만 | - | 18.01.28 |
|
| 23 |
VIDT DAO
 VIDT
|
0.0003685 | 0.48 % | 0.0003685 | 0.0003667 | 32만 | 227.60 | 19.04.05 |
|
| 24 |
Cortex
 CTXC
|
0.002082 | 1.06 % | 0.002105 | 0.002082 | 49만 | 6만 | 18.04.16 |
|
| 25 |
Geeq
 GEEQ
|
0.01308 | 0.86 % | 0.01308 | 0.01297 | 50만 | 18만 | 20.08.04 |
|
| 26 |
Neurai
 XNA
|
0.00003476 | 1.65 % | 0.00003534 | 0.00003476 | 58만 | 7만 | 23.06.27 |
|
| 27 |
Matrix AI Network
 MAN
|
0.001678 | 0.51 % | 0.001687 | 0.001678 | 80만 | 1만 | 18.01.27 |
|
| 28 |
Streamr
 DATA
|
0.001003 | 0.44 % | 0.001003 | 0.0009986 | 127만 | 15만 | 17.11.03 |
|
| 29 |
Robonomics.network
 XRT
|
0.6261 | 11.93 % | 0.7109 | 0.6261 | 135만 | 3,358.33 | 19.10.07 |
|
| 30 |
MXC
 MXC
|
0.0007285 | 12.01 % | 0.0007285 | 0.0006504 | 232만 | 5,472.29 | 18.12.06 |
|