#iot
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Robotina
 ROX
|
0.008554 | 1.71 % | 0.008703 | 0.008554 | - | - | 18.09.21 |
|
| 2 |
DataHighway
 DHX
|
0.02594 | 1.47 % | 0.02594 | 0.02557 | - | 930.61 | 20.08.31 |
|
| 3 |
Substratum
 SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
| 4 |
Credits
 CS
|
0.001162 | 0.11 % | 0.001162 | 0.001161 | - | 120.22 | 18.03.02 |
|
| 5 |
SmartMesh
 SMT
|
0.001073 | 3.81 % | 0.001073 | 0.001034 | - | 7만 | 17.12.13 |
|
| 6 |
MyBit
 MYB
|
0.0001721 | 0.7 % | 0.0001733 | 0.0001721 | - | 128.75 | 17.08.19 |
|
| 7 |
Indorse Token
 IND
|
0.001902 | 5.64 % | 0.001902 | 0.001800 | - | - | 17.09.19 |
|
| 8 |
CPChain
 CPC
|
0.0005062 | 1.86 % | 0.0005158 | 0.0005062 | - | - | 18.01.30 |
|
| 9 |
Friendz
 FDZ
|
0.0002171 | 1.16 % | 0.0002196 | 0.0002171 | - | - | 18.04.04 |
|
| 10 |
Smart MFG
 MFG
|
0.0008780 | 0.59 % | 0.0008831 | 0.0008780 | - | 17.24 | 18.04.20 |
|
| 11 |
INT
 INT
|
0.0004184 | 0 | - | - | - | - | 18.01.15 |
|
| 12 |
Joint Ventures
 JOINT
|
0.0004573 | 1.91 % | 0.0004662 | 0.0004573 | - | - | 18.09.17 |
|
| 13 |
Zus
 ZCN
|
0.03497 | 2.74 % | 0.03595 | 0.03497 | - | 1,685.18 | 18.07.02 |
|
| 14 |
Kenshi
 KNS
|
0.03726 | 4.87 % | 0.03916 | 0.03726 | - | 9만 | 22.01.10 |
|
| 15 |
Mobius
 MOBI
|
0.005051 | 0.34 % | 0.005051 | 0.005034 | - | 612.28 | 18.01.19 |
|
| 16 |
Nitro Network
 NCash
|
0.000003413 | 6.96 % | 0.000003668 | 0.000003413 | 3만 | 23.07 | 18.02.26 |
|
| 17 |
Internxt
 INXT
|
0.07335 | 17.7 % | 0.08913 | 0.07335 | 8만 | 1만 | 17.10.07 |
|
| 18 |
Ruff
 RUFF
|
0.0002034 | 7.26 % | 0.0002034 | 0.0001896 | 20만 | 120.26 | 18.01.28 |
|
| 19 |
Waltonchain
 WTC
|
0.02072 | 18.65 % | 0.02072 | 0.01746 | 186만 | - | 17.08.27 |
|
| 20 |
Geeq
 GEEQ
|
0.05302 | 8.2 % | 0.05776 | 0.05302 | 204만 | 21만 | 20.08.04 |
|
| 21 |
PRIZM
 PZM
|
0.0007111 | 14.52 % | 0.0007111 | 0.0006209 | 292만 | 1만 | 17.05.19 |
|
| 22 |
Robonomics.network
 XRT
|
2.84 | 6.83 % | 3.05 | 2.84 | 475만 | 5만 | 19.10.07 |
|
| 23 |
Neurai
 XNA
|
0.0005104 | 4.58 % | 0.0005348 | 0.0005104 | 504만 | 20만 | 23.06.27 |
|
| 24 |
Obyte
 GBYTE
|
6.64 | 1.73 % | 6.76 | 6.64 | 578만 | 101.48 | 16.12.27 |
|
| 25 |
Matrix AI Network
 MAN
|
0.01682 | 4.17 % | 0.01755 | 0.01682 | 762만 | 18만 | 18.01.27 |
|
| 26 |
Synternet
 NOIA
|
0.03433 | 7.25 % | 0.03701 | 0.03433 | 793만 | 1만 | 19.07.31 |
|
| 27 |
Nodle
 NODL
|
0.002397 | 7.77 % | 0.002599 | 0.002397 | 927만 | 2만 | 20.09.01 |
|
| 28 |
Openfabric AI
 OFN
|
0.1213 | 1.54 % | 0.1213 | 0.1194 | 1,490만 | 38만 | 23.10.24 |
|
| 29 |
Moonchain
 MXC
|
0.005625 | 1.83 % | 0.005625 | 0.005523 | 1,499만 | 146만 | 18.12.06 |
|
| 30 |
VIDT DAO
 VIDT
|
0.03268 | 1.06 % | 0.03268 | 0.03234 | 2,753만 | 895만 | 19.04.05 |
|