#distributed-computing
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Substratum
 SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
| 2 |
FileStar
 STAR
|
0.002026 | 7.73 % | 0.002026 | 0.001881 | - | 962.71 | 21.02.25 |
|
| 3 |
ThreeFold
 TFT
|
0.008830 | 4.08 % | 0.008830 | 0.008483 | - | 5,327.98 | 20.08.10 |
|
| 4 |
Sirius Chain
 XPX
|
0.0005714 | 1.49 % | 0.0005800 | 0.0005714 | - | 6만 | 18.08.08 |
|
| 5 |
Edge
 EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
| 6 |
MaidSafeCoin
 MAID
|
0.4403 | 7.54 % | 0.4761 | 0.4403 | - | 370.99 | 14.04.28 |
|
| 7 |
krest Network
 KREST
|
0.07541 | 4.67 % | 0.07910 | 0.07541 | - | 5만 | 23.08.02 |
|
| 8 |
POP Network Token
 POP
|
0.000006752 | 0.05 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
| 9 |
NodeSynapse
 NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
| 10 |
OpSec
 OPSEC
|
0.007113 | 13.68 % | 0.008240 | 0.007113 | - | 3만 | 24.01.08 |
|
| 11 |
Upfiring
 UFR
|
0.002651 | 1.84 % | 0.002701 | 0.002651 | - | - | 17.11.14 |
|
| 12 |
Privatix
 PRIX
|
0.02032 | 61.26 % | 0.02032 | 0.01260 | - | 10.35 | 17.11.16 |
|
| 13 |
Ocean Protocol
 OCEAN
|
0.5339 | 2.76 % | 0.5490 | 0.5339 | - | 109만 | 19.05.06 |
|
| 14 |
UGAS
 UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
| 15 |
SIRIN LABS Token
 SRN
|
0.0005242 | 0.59 % | 0.0005273 | 0.0005242 | - | 2.76 | 17.12.28 |
|
| 16 |
Neurotoken
 NTK
|
0.0009041 | 6.03 % | 0.0009620 | 0.0009041 | - | - | 18.02.19 |
|
| 17 |
Ligma Node
 LIGMA
|
0.002076 | 2.65 % | 0.002132 | 0.002076 | - | 4만 | 24.04.02 |
|
| 18 |
Teq Network
 TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
| 19 |
Curecoin
 CURE
|
0.009726 | 1.66 % | 0.009890 | 0.009726 | - | - | 14.05.26 |
|
| 20 |
Precipitate.AI
 RAIN
|
0.002854 | 5.37 % | 0.003016 | 0.002854 | - | 2,602.00 | 23.06.30 |
|
| 21 |
Skycoin
 SKY
|
0.05921 | - % | 0.05921 | 0.05921 | - | 90.96 | 17.04.17 |
|
| 22 |
Zus
 ZCN
|
0.03497 | 2.74 % | 0.03595 | 0.03497 | - | 1,685.18 | 18.07.02 |
|
| 23 |
LiquidApps
 DAPP
|
0.00006109 | 0.59 % | 0.00006144 | 0.00006109 | 4만 | 93.96 | 19.06.28 |
|
| 24 |
Internxt
 INXT
|
0.07335 | 17.7 % | 0.08913 | 0.07335 | 8만 | 1만 | 17.10.07 |
|
| 25 |
Coldstack
 CLS
|
0.06825 | 5.72 % | 0.06825 | 0.06455 | 10만 | 7만 | 21.05.04 |
|
| 26 |
disBalancer
 DDOS
|
0.02045 | 13.66 % | 0.02045 | 0.01799 | 14만 | 83.04 | 21.04.15 |
|
| 27 |
Genaro Network
 GNX
|
0.0004274 | 4.51 % | 0.0004274 | 0.0004089 | 28만 | 65.67 | 17.12.18 |
|
| 28 |
Scalia Infrastructure
 SCALE
|
0.003984 | 18.39 % | 0.004882 | 0.003984 | 39만 | 8,419.49 | 24.03.07 |
|
| 29 |
Bware
 INFRA
|
0.1310 | 1.05 % | 0.1310 | 0.1297 | 54만 | 5,038.67 | 21.03.31 |
|
| 30 |
Etho Protocol
 ETHO
|
0.01498 | 23.07 % | 0.01498 | 0.01217 | 117만 | 8,581.67 | 18.10.16 |
|
| 31 |
Edge Matrix Chain
 EMC
|
0.05912 | 14.32 % | 0.06900 | 0.05912 | 177만 | 5만 | 24.02.05 |
|
| 32 |
Lambda
 LAMB
|
0.001601 | 2.17 % | 0.001636 | 0.001601 | 264만 | 300만 | 19.01.02 |
|
| 33 |
BLOCX.
 BLOCX
|
0.05133 | 3.75 % | 0.05333 | 0.05133 | 288만 | 23만 | 23.10.10 |
|
| 34 |
WeSendit
 WSI
|
0.007169 | 4.6 % | 0.007514 | 0.007169 | 324만 | 87만 | 22.07.02 |
|
| 35 |
ScPrime
 SCP
|
0.09726 | 7.12 % | 0.1047 | 0.09726 | 468만 | 5,264.54 | 20.02.13 |
|
| 36 |
Mysterium
 MYST
|
0.2383 | 0.4 % | 0.2383 | 0.2374 | 478만 | 8만 | 17.06.14 |
|
| 37 |
Bepro
 BEPRO
|
0.0005219 | 12.69 % | 0.0005977 | 0.0005219 | 522만 | 12만 | 19.12.20 |
|
| 38 |
Handshake
 HNS
|
0.008645 | 4.04 % | 0.009008 | 0.008645 | 553만 | 2만 | 20.02.22 |
|
| 39 |
Deeper Network
 DPR
|
0.001962 | 4.54 % | 0.001962 | 0.001877 | 556만 | 29만 | 21.03.20 |
|
| 40 |
Crust Network
 CRU
|
0.3965 | 1.01 % | 0.3965 | 0.3925 | 561만 | 75만 | 20.08.28 |
|
| 41 |
Wrapped Minima
 WMINIMA
|
0.04495 | 6.49 % | 0.04807 | 0.04495 | 562만 | 11만 | 23.02.07 |
|
| 42 |
OVR
 OVR
|
0.1365 | 2.36 % | 0.1398 | 0.1365 | 696만 | 52만 | 20.12.30 |
|
| 43 |
Nodle
 NODL
|
0.002397 | 7.77 % | 0.002599 | 0.002397 | 927만 | 2만 | 20.09.01 |
|
| 44 |
Nuco.cloud
 NCDT
|
0.2773 | 6.67 % | 0.2971 | 0.2773 | 930만 | 24만 | 20.09.08 |
|
| 45 |
bitsCrunch
 BCUT
|
0.03643 | 10.97 % | 0.04091 | 0.03643 | 1,017만 | 220만 | 24.02.20 |
|
| 46 |
DeepBrain Chain
 DBC
|
0.001921 | 3.76 % | 0.001921 | 0.001852 | 1,043만 | 22만 | 17.12.28 |
|
| 47 |
WiFi Map
 WIFI
|
0.02119 | 3.83 % | 0.02204 | 0.02119 | 1,104만 | 59만 | 23.03.28 |
|
| 48 |
Cere Network
 CERE
|
0.002076 | 3.32 % | 0.002148 | 0.002076 | 1,441만 | 39만 | 21.11.08 |
|
| 49 |
Sentinel
 DVPN
|
0.0007260 | 5.72 % | 0.0007700 | 0.0007260 | 1,476만 | 19만 | 18.04.17 |
|
| 50 |
NuNet
 NTX
|
0.02931 | 0.69 % | 0.02931 | 0.02911 | 1,478만 | 26만 | 21.10.25 |
|