#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0005921 | 25 % | 0.0005921 | 0.0004737 | - | 173.49 | 17.09.25 |
|
2 |
FileStar
STAR
|
0.002026 | 7.73 % | 0.002026 | 0.001881 | - | 962.71 | 21.02.25 |
|
3 |
ThreeFold
TFT
|
0.008830 | 4.08 % | 0.008830 | 0.008483 | - | 5,327.98 | 20.08.10 |
|
4 |
Sirius Chain
XPX
|
0.0005714 | 1.49 % | 0.0005800 | 0.0005714 | - | 6만 | 18.08.08 |
|
5 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
6 |
MaidSafeCoin
MAID
|
0.4403 | 7.54 % | 0.4761 | 0.4403 | - | 370.99 | 14.04.28 |
|
7 |
krest Network
KREST
|
0.07541 | 4.67 % | 0.07910 | 0.07541 | - | 5만 | 23.08.02 |
|
8 |
POP Network Token
POP
|
0.000006752 | 0.05 % | 0.000006755 | 0.000006752 | - | 24.11 | 20.10.10 |
|
9 |
NodeSynapse
NS
|
0.00006981 | 2 % | 0.00007123 | 0.00006981 | - | 89.23 | 24.03.05 |
|
10 |
OpSec
OPSEC
|
0.007113 | 13.68 % | 0.008240 | 0.007113 | - | 3만 | 24.01.08 |
|
11 |
Upfiring
UFR
|
0.002651 | 1.84 % | 0.002701 | 0.002651 | - | - | 17.11.14 |
|
12 |
Privatix
PRIX
|
0.02032 | 61.26 % | 0.02032 | 0.01260 | - | 10.35 | 17.11.16 |
|
13 |
Ocean Protocol
OCEAN
|
0.5339 | 2.76 % | 0.5490 | 0.5339 | - | 109만 | 19.05.06 |
|
14 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
15 |
SIRIN LABS Token
SRN
|
0.0005242 | 0.59 % | 0.0005273 | 0.0005242 | - | 2.76 | 17.12.28 |
|
16 |
Neurotoken
NTK
|
0.0009041 | 6.03 % | 0.0009620 | 0.0009041 | - | - | 18.02.19 |
|
17 |
Ligma Node
LIGMA
|
0.002076 | 2.65 % | 0.002132 | 0.002076 | - | 4만 | 24.04.02 |
|
18 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
19 |
Curecoin
CURE
|
0.009726 | 1.66 % | 0.009890 | 0.009726 | - | - | 14.05.26 |
|
20 |
Precipitate.AI
RAIN
|
0.002854 | 5.37 % | 0.003016 | 0.002854 | - | 2,602.00 | 23.06.30 |
|
21 |
Skycoin
SKY
|
0.05921 | - % | 0.05921 | 0.05921 | - | 90.96 | 17.04.17 |
|
22 |
Zus
ZCN
|
0.03497 | 2.74 % | 0.03595 | 0.03497 | - | 1,685.18 | 18.07.02 |
|
23 |
LiquidApps
DAPP
|
0.00006109 | 0.59 % | 0.00006144 | 0.00006109 | 4만 | 93.96 | 19.06.28 |
|
24 |
Internxt
INXT
|
0.07335 | 17.7 % | 0.08913 | 0.07335 | 8만 | 1만 | 17.10.07 |
|
25 |
Coldstack
CLS
|
0.06825 | 5.72 % | 0.06825 | 0.06455 | 10만 | 7만 | 21.05.04 |
|
26 |
disBalancer
DDOS
|
0.02045 | 13.66 % | 0.02045 | 0.01799 | 14만 | 83.04 | 21.04.15 |
|
27 |
Genaro Network
GNX
|
0.0004274 | 4.51 % | 0.0004274 | 0.0004089 | 28만 | 65.67 | 17.12.18 |
|
28 |
Scalia Infrastructure
SCALE
|
0.003984 | 18.39 % | 0.004882 | 0.003984 | 39만 | 8,419.49 | 24.03.07 |
|
29 |
Bware
INFRA
|
0.1310 | 1.05 % | 0.1310 | 0.1297 | 54만 | 5,038.67 | 21.03.31 |
|
30 |
Etho Protocol
ETHO
|
0.01498 | 23.07 % | 0.01498 | 0.01217 | 117만 | 8,581.67 | 18.10.16 |
|
31 |
Edge Matrix Chain
EMC
|
0.05912 | 14.32 % | 0.06900 | 0.05912 | 177만 | 5만 | 24.02.05 |
|
32 |
Lambda
LAMB
|
0.001601 | 2.17 % | 0.001636 | 0.001601 | 264만 | 300만 | 19.01.02 |
|
33 |
BLOCX.
BLOCX
|
0.05133 | 3.75 % | 0.05333 | 0.05133 | 288만 | 23만 | 23.10.10 |
|
34 |
WeSendit
WSI
|
0.007169 | 4.6 % | 0.007514 | 0.007169 | 324만 | 87만 | 22.07.02 |
|
35 |
ScPrime
SCP
|
0.09726 | 7.12 % | 0.1047 | 0.09726 | 468만 | 5,264.54 | 20.02.13 |
|
36 |
Mysterium
MYST
|
0.2383 | 0.4 % | 0.2383 | 0.2374 | 478만 | 8만 | 17.06.14 |
|
37 |
Bepro
BEPRO
|
0.0005219 | 12.69 % | 0.0005977 | 0.0005219 | 522만 | 12만 | 19.12.20 |
|
38 |
Handshake
HNS
|
0.008645 | 4.04 % | 0.009008 | 0.008645 | 553만 | 2만 | 20.02.22 |
|
39 |
Deeper Network
DPR
|
0.001962 | 4.54 % | 0.001962 | 0.001877 | 556만 | 29만 | 21.03.20 |
|
40 |
Crust Network
CRU
|
0.3965 | 1.01 % | 0.3965 | 0.3925 | 561만 | 75만 | 20.08.28 |
|
41 |
Wrapped Minima
WMINIMA
|
0.04495 | 6.49 % | 0.04807 | 0.04495 | 562만 | 11만 | 23.02.07 |
|
42 |
OVR
OVR
|
0.1365 | 2.36 % | 0.1398 | 0.1365 | 696만 | 52만 | 20.12.30 |
|
43 |
Nodle
NODL
|
0.002397 | 7.77 % | 0.002599 | 0.002397 | 927만 | 2만 | 20.09.01 |
|
44 |
Nuco.cloud
NCDT
|
0.2773 | 6.67 % | 0.2971 | 0.2773 | 930만 | 24만 | 20.09.08 |
|
45 |
bitsCrunch
BCUT
|
0.03643 | 10.97 % | 0.04091 | 0.03643 | 1,017만 | 220만 | 24.02.20 |
|
46 |
DeepBrain Chain
DBC
|
0.001921 | 3.76 % | 0.001921 | 0.001852 | 1,043만 | 22만 | 17.12.28 |
|
47 |
WiFi Map
WIFI
|
0.02119 | 3.83 % | 0.02204 | 0.02119 | 1,104만 | 59만 | 23.03.28 |
|
48 |
Cere Network
CERE
|
0.002076 | 3.32 % | 0.002148 | 0.002076 | 1,441만 | 39만 | 21.11.08 |
|
49 |
Sentinel
DVPN
|
0.0007260 | 5.72 % | 0.0007700 | 0.0007260 | 1,476만 | 19만 | 18.04.17 |
|
50 |
NuNet
NTX
|
0.02931 | 0.69 % | 0.02931 | 0.02911 | 1,478만 | 26만 | 21.10.25 |
|
51 |
Moonchain
MXC
|
0.005625 | 1.83 % | 0.005625 | 0.005523 | 1,499만 | 146만 | 18.12.06 |
|
52 |
Atlas Navi
NAVI
|
0.1634 | 5.14 % | 0.1722 | 0.1634 | 1,706만 | 45만 | 22.12.06 |
|
53 |
Phantasma
SOUL
|
0.1383 | 4.08 % | 0.1383 | 0.1329 | 1,718만 | 49만 | 18.05.28 |
|
54 |
Quantum Resistant Ledger
QRL
|
0.2575 | 2.43 % | 0.2639 | 0.2575 | 1,750만 | 16만 | 17.06.10 |
|
55 |
Helium IOT
IOT
|
0.0009363 | 6.14 % | 0.0009975 | 0.0009363 | 1,897만 | 4,121.30 | 23.04.24 |
|
56 |
TRVL
TRVL
|
0.05739 | 9.26 % | 0.06324 | 0.05739 | 1,998만 | 49만 | 21.11.11 |
|
57 |
OORT
OORT
|
0.08922 | 0.92 % | 0.08922 | 0.08841 | 2,036만 | 143만 | 24.02.07 |
|
58 |
Stratos
STOS
|
0.5275 | 6.51 % | 0.5642 | 0.5275 | 2,047만 | 31만 | 21.06.13 |
|
59 |
Gaimin
GMRX
|
0.0009444 | 26.15 % | 0.0009444 | 0.0007486 | 2,066만 | 130만 | 24.03.26 |
|
60 |
StorX Network
SRX
|
0.06335 | 0.87 % | 0.06390 | 0.06335 | 2,163만 | 116만 | 21.07.14 |
|
61 |
Dynex
DNX
|
0.2455 | 6.25 % | 0.2619 | 0.2455 | 2,397만 | 123만 | 22.12.03 |
|
62 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
63 |
Swarm
BZZ
|
0.5930 | 5.46 % | 0.6273 | 0.5930 | 3,120만 | 1,161만 | 21.06.05 |
|
64 |
Streamr
DATA
|
0.03466 | 2.22 % | 0.03545 | 0.03466 | 3,739만 | 333만 | 17.11.03 |
|
65 |
Aleph.im
ALEPH
|
0.1515 | 6.09 % | 0.1613 | 0.1515 | 3,746만 | 52만 | 20.07.08 |
|
66 |
DIMO
DIMO
|
0.1533 | 2.16 % | 0.1567 | 0.1533 | 3,779만 | 18만 | 22.12.01 |
|
67 |
OctaSpace
OCTA
|
1.19 | 1.22 % | 1.19 | 1.18 | 4,001만 | 53만 | 23.04.05 |
|
68 |
Shadow Token
SHDW
|
0.2506 | 4.26 % | 0.2617 | 0.2506 | 4,049만 | 81만 | 22.01.05 |
|
69 |
Elastos
ELA
|
1.91 | 17.55 % | 2.32 | 1.91 | 4,280만 | 151만 | 18.01.31 |
|
70 |
Dimitra
DMTR
|
0.09015 | 11.38 % | 0.1017 | 0.09015 | 4,386만 | 89만 | 21.09.21 |
|
71 |
GamerCoin
GHX
|
0.06941 | 2.03 % | 0.06941 | 0.06802 | 4,511만 | 253만 | 20.08.12 |
|
72 |
Bluzelle
BLZ
|
0.1060 | 5.65 % | 0.1123 | 0.1060 | 4,769만 | 678만 | 18.02.06 |
|
73 |
GEODNET
GEOD
|
0.2418 | 2.71 % | 0.2418 | 0.2354 | 4,792만 | 61만 | 22.07.12 |
|
74 |
NKN
NKN
|
0.07234 | 1.55 % | 0.07347 | 0.07234 | 5,649만 | 668만 | 18.05.28 |
|
75 |
IAGON
IAG
|
0.1658 | 2.75 % | 0.1705 | 0.1658 | 6,237만 | 45만 | 21.07.28 |
|
76 |
Helium Mobile
MOBILE
|
0.0007231 | 9.53 % | 0.0007993 | 0.0007231 | 6,457만 | 246만 | 23.04.21 |
|
77 |
Orchid
OXT
|
0.06915 | 1.19 % | 0.06998 | 0.06915 | 6,776만 | 759만 | 19.12.16 |
|
78 |
Node AI
GPU
|
0.7232 | 14.62 % | 0.8469 | 0.7232 | 6,872만 | 128만 | 24.02.23 |
|
79 |
XYO
XYO
|
0.005266 | 2.4 % | 0.005396 | 0.005266 | 7,098만 | 76만 | 18.05.22 |
|
80 |
NYM
NYM
|
0.09543 | 7.41 % | 0.1030 | 0.09543 | 7,665만 | 157만 | 22.01.24 |
|
81 |
Phala Network
PHA
|
0.1094 | 3.18 % | 0.1094 | 0.1060 | 8,357만 | 1,579만 | 20.09.13 |
|
82 |
Pocket Network
POKT
|
0.05130 | 7.37 % | 0.05130 | 0.04778 | 8,411만 | 209만 | 21.09.12 |
|
83 |
Marlin
POND
|
0.01108 | 0.47 % | 0.01113 | 0.01108 | 8,966만 | 485만 | 20.12.22 |
|
84 |
CUDOS
CUDOS
|
0.009506 | 19.15 % | 0.01175 | 0.009506 | 9,415만 | 3만 | 21.01.13 |
|
85 |
iExec RLC
RLC
|
1.59 | 4.89 % | 1.67 | 1.59 | 1억 | 918만 | 17.04.20 |
|
86 |
World Mobile Token
WMTX
|
0.2868 | 9.56 % | 0.2868 | 0.2618 | 1억 | 647만 | 21.11.02 |
|
87 |
Nosana
NOS
|
3.2 | 16.35 % | 3.83 | 3.2 | 2억 | 299만 | 21.12.29 |
|
88 |
Storj
STORJ
|
0.4439 | 5.76 % | 0.4710 | 0.4439 | 2억 | 2,894만 | 17.07.02 |
|
89 |
Flux
FLUX
|
0.5410 | 5.68 % | 0.5735 | 0.5410 | 2억 | 1,540만 | 18.08.02 |
|
90 |
Hivemapper
HONEY
|
0.07280 | 8.42 % | 0.07949 | 0.07280 | 2억 | 130만 | 22.12.03 |
|
91 |
io.net
IO
|
2.32 | 1.99 % | 2.32 | 2.28 | 3억 | 2억 | 24.06.06 |
|
92 |
Siacoin
SC
|
0.004872 | 1.44 % | 0.004943 | 0.004872 | 3억 | 4,024만 | 15.08.26 |
|
93 |
Ankr
ANKR
|
0.02851 | 2.96 % | 0.02937 | 0.02851 | 3억 | 2,293만 | 19.03.06 |
|
94 |
Aethir
ATH
|
0.05846 | 2.04 % | 0.05846 | 0.05729 | 3억 | 4,488만 | 24.06.12 |
|
95 |
OriginTrail
TRAC
|
0.7511 | 10.18 % | 0.8362 | 0.7511 | 3억 | 321만 | 18.01.25 |
|
96 |
Golem
GLM
|
0.3217 | 4.13 % | 0.3356 | 0.3217 | 3억 | 1,747만 | 16.11.18 |
|
97 |
Holo
HOT
|
0.001896 | 5.1 % | 0.001998 | 0.001896 | 3억 | 1,992만 | 18.04.29 |
|
98 |
Livepeer
LPT
|
9.96 | 7.41 % | 10.76 | 9.96 | 4억 | 4,798만 | 18.12.19 |
|
99 |
IoTeX
IOTX
|
0.03850 | 2.07 % | 0.03931 | 0.03850 | 4억 | 1,986만 | 18.05.25 |
|
100 |
Theta Fuel
TFUEL
|
0.05577 | 2.62 % | 0.05727 | 0.05577 | 4억 | 1,109만 | 19.03.28 |
|