#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0004700 | 0.18 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
2 |
FileStar
STAR
|
0.002621 | 8.65 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
3 |
ThreeFold
TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,425.53 | 20.08.10 |
|
4 |
Sirius Chain
XPX
|
0.0005969 | 2.59 % | 0.0006127 | 0.0005969 | - | 6만 | 18.08.08 |
|
5 |
Edge
EDGE
|
0.8405 | 2.7 % | 0.8405 | 0.8183 | - | 7만 | 18.02.19 |
|
6 |
MaidSafeCoin
MAID
|
0.4000 | 0.3 % | 0.4000 | 0.3988 | - | - | 14.04.28 |
|
7 |
krest Network
KREST
|
0.08566 | 3.08 % | 0.08838 | 0.08566 | - | 6,037.51 | 23.08.02 |
|
8 |
POP Network Token
POP
|
0.000009768 | 0.05 % | 0.000009772 | 0.000009768 | - | 28.37 | 20.10.10 |
|
9 |
NodeSynapse
NS
|
0.00007036 | 0 | - | - | - | - | 24.03.05 |
|
10 |
OpSec
OPSEC
|
0.1231 | 0.85 % | 0.1231 | 0.1221 | - | 7만 | 24.01.08 |
|
11 |
Upfiring
UFR
|
0.002823 | 0.54 % | 0.002838 | 0.002823 | - | - | 17.11.14 |
|
12 |
Privatix
PRIX
|
0.01129 | 0.54 % | 0.01135 | 0.01129 | - | - | 17.11.16 |
|
13 |
Ocean Protocol
OCEAN
|
0.5951 | 8.53 % | 0.5951 | 0.5483 | - | 71만 | 19.05.06 |
|
14 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
15 |
SIRIN LABS Token
SRN
|
0.0005699 | 1.2 % | 0.0005767 | 0.0005699 | - | 85.99 | 17.12.28 |
|
16 |
Neurotoken
NTK
|
0.0008095 | 1.26 % | 0.0008095 | 0.0007994 | - | - | 18.02.19 |
|
17 |
Ligma Node
LIGMA
|
0.001042 | 1.73 % | 0.001042 | 0.001024 | - | 7,951.87 | 24.04.02 |
|
18 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
19 |
Curecoin
CURE
|
0.01694 | 0.71 % | 0.01706 | 0.01694 | - | - | 14.05.26 |
|
20 |
Precipitate.AI
RAIN
|
0.003965 | 4.04 % | 0.004132 | 0.003965 | - | 5,107.29 | 23.06.30 |
|
21 |
Skycoin
SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
22 |
Zus
ZCN
|
0.04609 | 1.74 % | 0.04609 | 0.04530 | - | 1만 | 18.07.02 |
|
23 |
LiquidApps
DAPP
|
0.00007730 | 1.2 % | 0.00007823 | 0.00007730 | 5만 | 114.86 | 19.06.28 |
|
24 |
disBalancer
DDOS
|
0.01997 | 0.06 % | 0.01998 | 0.01997 | 14만 | - | 21.04.15 |
|
25 |
Scalia Infrastructure
SCALE
|
0.002530 | 2.54 % | 0.002596 | 0.002530 | 25만 | 2,410.23 | 24.03.07 |
|
26 |
Genaro Network
GNX
|
0.0005376 | 9.01 % | 0.0005909 | 0.0005376 | 35만 | 523.56 | 17.12.18 |
|
27 |
Internxt
INXT
|
0.3124 | 0.54 % | 0.3141 | 0.3124 | 35만 | - | 17.10.07 |
|
28 |
Bware
INFRA
|
0.1896 | 0.61 % | 0.1907 | 0.1896 | 78만 | 5,598.76 | 21.03.31 |
|
29 |
Etho Protocol
ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
30 |
BLOCX.
BLOCX
|
0.03087 | 2.92 % | 0.03179 | 0.03087 | 173만 | 20만 | 23.10.10 |
|
31 |
Coldstack
CLS
|
0.08807 | 11.23 % | 0.08807 | 0.07917 | 207만 | 9만 | 21.05.04 |
|
32 |
WeSendit
WSI
|
0.005310 | 0.14 % | 0.005310 | 0.005302 | 288만 | 5만 | 22.07.02 |
|
33 |
Mysterium
MYST
|
0.1898 | 1.9 % | 0.1935 | 0.1898 | 380만 | 5만 | 17.06.14 |
|
34 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
35 |
ScPrime
SCP
|
0.1027 | 3.14 % | 0.1027 | 0.09962 | 494만 | 2만 | 20.02.13 |
|
36 |
Bepro
BEPRO
|
0.0005412 | 0.4 % | 0.0005433 | 0.0005412 | 541만 | 29만 | 19.12.20 |
|
37 |
Crust Network
CRU
|
0.5159 | 9.19 % | 0.5159 | 0.4725 | 729만 | 56만 | 20.08.28 |
|
38 |
Nuco.cloud
NCDT
|
0.2207 | 5.27 % | 0.2207 | 0.2096 | 750만 | 18만 | 20.09.08 |
|
39 |
Wrapped Minima
WMINIMA
|
0.06307 | 1.81 % | 0.06307 | 0.06195 | 788만 | 17만 | 23.02.07 |
|
40 |
Shieldeum
SDM
|
0.09688 | 8.03 % | 0.1053 | 0.09688 | 819만 | 292만 | 24.11.27 |
|
41 |
Deeper Network
DPR
|
0.003058 | 0.23 % | 0.003065 | 0.003058 | 890만 | 29만 | 21.03.20 |
|
42 |
Edge Matrix Chain
EMC
|
0.05350 | 3.05 % | 0.05518 | 0.05350 | 1,094만 | 8만 | 24.02.05 |
|
43 |
Handshake
HNS
|
0.01759 | 2.75 % | 0.01759 | 0.01712 | 1,133만 | 7만 | 20.02.22 |
|
44 |
WiFi Map
WIFI
|
0.02602 | 5.11 % | 0.02602 | 0.02476 | 1,370만 | 55만 | 23.03.28 |
|
45 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
46 |
Nodle
NODL
|
0.003619 | 8.99 % | 0.003619 | 0.003320 | 1,400만 | 3만 | 20.09.01 |
|
47 |
OVR
OVR
|
0.3034 | 1.7 % | 0.3034 | 0.2983 | 1,547만 | 16만 | 20.12.30 |
|
48 |
Moonchain
MXC
|
0.006051 | 13.44 % | 0.006051 | 0.005334 | 1,613만 | 96만 | 18.12.06 |
|
49 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
50 |
Stratos
STOS
|
0.4414 | 4.31 % | 0.4414 | 0.4232 | 1,713만 | 25만 | 21.06.13 |
|
51 |
DeepBrain Chain
DBC
|
0.003177 | 7.18 % | 0.003177 | 0.002964 | 1,725만 | 18만 | 17.12.28 |
|
52 |
Sentinel
DVPN
|
0.0008502 | 9.41 % | 0.0008502 | 0.0007771 | 1,766만 | 26만 | 18.04.17 |
|
53 |
TRVL (Dtravel)
TRVL
|
0.04806 | 0.88 % | 0.04849 | 0.04806 | 1,810만 | 13만 | 21.11.11 |
|
54 |
Atlas Navi
NAVI
|
0.1679 | 10.13 % | 0.1679 | 0.1525 | 1,846만 | 20만 | 22.12.06 |
|
55 |
NuNet
NTX
|
0.04106 | 4.54 % | 0.04106 | 0.03927 | 2,070만 | 19만 | 21.10.25 |
|
56 |
Swarm
BZZ
|
0.4357 | 6.04 % | 0.4357 | 0.4109 | 2,292만 | 108만 | 21.06.05 |
|
57 |
Helium IOT
IOT
|
0.001141 | 0.25 % | 0.001144 | 0.001141 | 2,312만 | 4,551.79 | 23.04.24 |
|
58 |
Dynex
DNX
|
0.2389 | 7.05 % | 0.2389 | 0.2232 | 2,363만 | 89만 | 22.12.03 |
|
59 |
bitsCrunch
BCUT
|
0.07510 | 3.24 % | 0.07761 | 0.07510 | 2,439만 | 422만 | 24.02.20 |
|
60 |
Bluzelle
BLZ
|
0.06066 | 9.29 % | 0.06687 | 0.06066 | 2,746만 | 3,587만 | 18.02.06 |
|
61 |
Cere Network
CERE
|
0.004091 | 7.79 % | 0.004091 | 0.003795 | 2,839만 | 32만 | 21.11.08 |
|
62 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
63 |
StorX Network
SRX
|
0.09490 | 0.05 % | 0.09495 | 0.09490 | 3,240만 | 475만 | 21.07.14 |
|
64 |
Aleph.im
ALEPH
|
0.1337 | 0.45 % | 0.1337 | 0.1331 | 3,307만 | 39만 | 20.07.08 |
|
65 |
Dimitra
DMTR
|
0.07726 | 4.9 % | 0.07726 | 0.07365 | 3,759만 | 59만 | 21.09.21 |
|
66 |
OctaSpace
OCTA
|
1.18 | 1.82 % | 1.2 | 1.18 | 4,055만 | 48만 | 23.04.05 |
|
67 |
GEODNET
GEOD
|
0.2110 | 1.3 % | 0.2110 | 0.2083 | 4,182만 | 27만 | 22.07.12 |
|
68 |
OORT
OORT
|
0.1519 | 3.34 % | 0.1519 | 0.1470 | 4,600만 | 143만 | 24.02.07 |
|
69 |
DIMO
DIMO
|
0.1764 | 0.8 % | 0.1778 | 0.1764 | 4,928만 | 41만 | 22.12.01 |
|
70 |
Elastos
ELA
|
2.23 | 2.54 % | 2.23 | 2.17 | 5,009만 | 35만 | 18.01.31 |
|
71 |
GamerCoin
GHX
|
0.07904 | 2.23 % | 0.07904 | 0.07731 | 5,137만 | 228만 | 20.08.12 |
|
72 |
Streamr
DATA
|
0.04744 | 7.44 % | 0.04744 | 0.04415 | 5,186만 | 718만 | 17.11.03 |
|
73 |
Quantum Resistant Ledger
QRL
|
0.8255 | 14.88 % | 0.9698 | 0.8255 | 5,609만 | 20만 | 17.06.10 |
|
74 |
Pocket Network
POKT
|
0.03582 | 2.3 % | 0.03582 | 0.03501 | 5,873만 | 128만 | 21.09.12 |
|
75 |
NKN
NKN
|
0.09904 | 8.89 % | 0.09904 | 0.09094 | 7,748만 | 952만 | 18.05.28 |
|
76 |
NYM
NYM
|
0.1100 | 2.1 % | 0.1124 | 0.1100 | 8,858만 | 152만 | 22.01.24 |
|
77 |
Helium Mobile
MOBILE
|
0.001089 | 8.84 % | 0.001089 | 0.001001 | 9,729만 | 482만 | 23.04.21 |
|
78 |
Phala Network
PHA
|
0.1281 | 9.99 % | 0.1281 | 0.1165 | 9,881만 | 964만 | 20.09.13 |
|
79 |
IAGON
IAG
|
0.2696 | 5.69 % | 0.2696 | 0.2550 | 1억 | 57만 | 21.07.28 |
|
80 |
CUDOS
CUDOS
|
0.01117 | 0.95 % | 0.01117 | 0.01106 | 1억 | 5,305.95 | 21.01.13 |
|
81 |
Orchid
OXT
|
0.1157 | 9.02 % | 0.1157 | 0.1061 | 1억 | 797만 | 19.12.16 |
|
82 |
Shadow Token
SHDW
|
0.7328 | 28.21 % | 0.7328 | 0.5715 | 1억 | 238만 | 22.01.05 |
|
83 |
Node AI
GPU
|
1.25 | 12.46 % | 1.25 | 1.11 | 1억 | 145만 | 24.02.23 |
|
84 |
Nosana
NOS
|
2.97 | 14.16 % | 2.97 | 2.6 | 1억 | 245만 | 21.12.29 |
|
85 |
Marlin
POND
|
0.01879 | 0.65 % | 0.01891 | 0.01879 | 2억 | 886만 | 20.12.22 |
|
86 |
iExec RLC
RLC
|
2.14 | 11.63 % | 2.14 | 1.92 | 2억 | 901만 | 17.04.20 |
|
87 |
Storj
STORJ
|
0.4903 | 8.32 % | 0.4903 | 0.4526 | 2억 | 2,167만 | 17.07.02 |
|
88 |
World Mobile Token
WMTX
|
0.4450 | 1.97 % | 0.4450 | 0.4363 | 2억 | 651만 | 21.11.02 |
|
89 |
Flux
FLUX
|
0.5942 | 8.19 % | 0.5942 | 0.5492 | 2억 | 1,848만 | 18.08.02 |
|
90 |
Hivemapper
HONEY
|
0.08620 | 25.96 % | 0.08620 | 0.06843 | 3억 | 1,491만 | 22.12.03 |
|
91 |
XYO
XYO
|
0.02029 | 4.97 % | 0.02029 | 0.01933 | 3억 | 474만 | 18.05.22 |
|
92 |
Siacoin
SC
|
0.005702 | 3.93 % | 0.005702 | 0.005487 | 3억 | 4,538만 | 15.08.26 |
|
93 |
OriginTrail
TRAC
|
0.8631 | 11.87 % | 0.8631 | 0.7715 | 4억 | 392만 | 18.01.25 |
|
94 |
IoTeX
IOTX
|
0.03865 | 7.29 % | 0.03865 | 0.03602 | 4억 | 1,798만 | 18.05.25 |
|
95 |
Ankr
ANKR
|
0.03721 | 7.35 % | 0.03721 | 0.03466 | 4억 | 2,000만 | 19.03.06 |
|
96 |
Golem
GLM
|
0.3738 | 8.16 % | 0.3738 | 0.3456 | 4억 | 1,871만 | 16.11.18 |
|
97 |
io.net
IO
|
3.04 | 6.86 % | 3.04 | 2.84 | 4억 | 2억 | 24.06.06 |
|
98 |
Aethir
ATH
|
0.07240 | 8.87 % | 0.07240 | 0.06650 | 4억 | 4,774만 | 24.06.12 |
|
99 |
Holo
HOT
|
0.002475 | 6 % | 0.002475 | 0.002335 | 4억 | 1,956만 | 18.04.29 |
|
100 |
Theta Fuel
TFUEL
|
0.06872 | 6.42 % | 0.06872 | 0.06457 | 5억 | 826만 | 19.03.28 |
|