#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0005918 | 24.95 % | 0.0005918 | 0.0004736 | - | 188.93 | 17.09.25 |
|
2 |
FileStar
STAR
|
0.002026 | 7.7 % | 0.002026 | 0.001881 | - | 962.53 | 21.02.25 |
|
3 |
ThreeFold
TFT
|
0.008812 | 2.43 % | 0.008812 | 0.008602 | - | 6,363.92 | 20.08.10 |
|
4 |
Sirius Chain
XPX
|
0.0005640 | 5.25 % | 0.0005952 | 0.0005640 | - | 6만 | 18.08.08 |
|
5 |
Edge
EDGE
|
0.1162 | 0.07 % | 0.1162 | 0.1161 | - | 237.89 | 18.02.19 |
|
6 |
MaidSafeCoin
MAID
|
0.5198 | 25.29 % | 0.6957 | 0.5198 | - | 24.60 | 14.04.28 |
|
7 |
krest Network
KREST
|
0.08723 | 5.52 % | 0.08723 | 0.08266 | - | 6만 | 23.08.02 |
|
8 |
POP Network Token
POP
|
0.000006750 | 0.1 % | 0.000006757 | 0.000006750 | - | 24.10 | 20.10.10 |
|
9 |
NodeSynapse
NS
|
0.00006981 | 1.32 % | 0.00007074 | 0.00006981 | - | 156.34 | 24.03.05 |
|
10 |
OpSec
OPSEC
|
0.007327 | 13.57 % | 0.008477 | 0.007327 | - | 4만 | 24.01.08 |
|
11 |
Upfiring
UFR
|
0.002632 | 2.22 % | 0.002692 | 0.002632 | - | - | 17.11.14 |
|
12 |
Privatix
PRIX
|
0.01229 | 2.17 % | 0.01256 | 0.01229 | - | - | 17.11.16 |
|
13 |
Ocean Protocol
OCEAN
|
0.5449 | 0.67 % | 0.5486 | 0.5449 | - | 128만 | 19.05.06 |
|
14 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
15 |
SIRIN LABS Token
SRN
|
0.0005282 | 1.25 % | 0.0005282 | 0.0005216 | - | 2.85 | 17.12.28 |
|
16 |
Neurotoken
NTK
|
0.0009033 | 5.35 % | 0.0009544 | 0.0009033 | - | - | 18.02.19 |
|
17 |
Ligma Node
LIGMA
|
0.002349 | 12.54 % | 0.002349 | 0.002087 | - | 3만 | 24.04.02 |
|
18 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
19 |
Curecoin
CURE
|
0.009653 | 2.12 % | 0.009862 | 0.009653 | - | - | 14.05.26 |
|
20 |
Precipitate.AI
RAIN
|
0.002870 | 3.31 % | 0.002968 | 0.002870 | - | 2,162.48 | 23.06.30 |
|
21 |
Skycoin
SKY
|
0.05918 | 0.04 % | 0.05920 | 0.05918 | - | 90.91 | 17.04.17 |
|
22 |
Zus
ZCN
|
0.03494 | 9.92 % | 0.03494 | 0.03178 | - | 2,589.57 | 18.07.02 |
|
23 |
LiquidApps
DAPP
|
0.00006155 | 1.25 % | 0.00006155 | 0.00006078 | 4만 | 96.94 | 19.06.28 |
|
24 |
Coldstack
CLS
|
0.06705 | 9.2 % | 0.06705 | 0.06140 | 10만 | 7만 | 21.05.04 |
|
25 |
disBalancer
DDOS
|
0.02045 | 13.69 % | 0.02045 | 0.01798 | 14만 | 141.47 | 21.04.15 |
|
26 |
Internxt
INXT
|
0.1336 | 18.19 % | 0.1336 | 0.1130 | 15만 | 1만 | 17.10.07 |
|
27 |
Genaro Network
GNX
|
0.0004273 | 3.21 % | 0.0004273 | 0.0004140 | 28만 | 70.91 | 17.12.18 |
|
28 |
Scalia Infrastructure
SCALE
|
0.004148 | 19.59 % | 0.005158 | 0.004148 | 40만 | 8,836.22 | 24.03.07 |
|
29 |
Bware
INFRA
|
0.1309 | 0.84 % | 0.1309 | 0.1298 | 54만 | 4,435.36 | 21.03.31 |
|
30 |
Etho Protocol
ETHO
|
0.01218 | 1.7 % | 0.01218 | 0.01197 | 95만 | 6,841.28 | 18.10.16 |
|
31 |
Edge Matrix Chain
EMC
|
0.06301 | 9.28 % | 0.06946 | 0.06301 | 189만 | 5만 | 24.02.05 |
|
32 |
Lambda
LAMB
|
0.001658 | 0.7 % | 0.001670 | 0.001658 | 273만 | 346만 | 19.01.02 |
|
33 |
BLOCX.
BLOCX
|
0.05137 | 5 % | 0.05408 | 0.05137 | 288만 | 23만 | 23.10.10 |
|
34 |
WeSendit
WSI
|
0.007592 | 2.47 % | 0.007784 | 0.007592 | 343만 | 82만 | 22.07.02 |
|
35 |
ScPrime
SCP
|
0.09861 | 9.65 % | 0.1091 | 0.09861 | 474만 | 6,874.33 | 20.02.13 |
|
36 |
Mysterium
MYST
|
0.2390 | 0.52 % | 0.2390 | 0.2377 | 479만 | 8만 | 17.06.14 |
|
37 |
Bepro
BEPRO
|
0.0005241 | 12.8 % | 0.0006010 | 0.0005241 | 524만 | 13만 | 19.12.20 |
|
38 |
Deeper Network
DPR
|
0.001942 | 1.34 % | 0.001942 | 0.001916 | 550만 | 29만 | 21.03.20 |
|
39 |
Wrapped Minima
WMINIMA
|
0.04476 | 6.91 % | 0.04808 | 0.04476 | 560만 | 11만 | 23.02.07 |
|
40 |
Handshake
HNS
|
0.008889 | 1.69 % | 0.008889 | 0.008740 | 569만 | 2만 | 20.02.22 |
|
41 |
Crust Network
CRU
|
0.4076 | 3.48 % | 0.4076 | 0.3938 | 576만 | 72만 | 20.08.28 |
|
42 |
OVR
OVR
|
0.1364 | 2.59 % | 0.1400 | 0.1364 | 696만 | 51만 | 20.12.30 |
|
43 |
Nodle
NODL
|
0.002409 | 6.32 % | 0.002572 | 0.002409 | 932만 | 4만 | 20.09.01 |
|
44 |
Nuco.cloud
NCDT
|
0.2784 | 7.27 % | 0.3002 | 0.2784 | 934만 | 24만 | 20.09.08 |
|
45 |
bitsCrunch
BCUT
|
0.03758 | 9.14 % | 0.04135 | 0.03758 | 1,049만 | 224만 | 24.02.20 |
|
46 |
DeepBrain Chain
DBC
|
0.001987 | 9.2 % | 0.001987 | 0.001820 | 1,079만 | 20만 | 17.12.28 |
|
47 |
WiFi Map
WIFI
|
0.02114 | 4.42 % | 0.02212 | 0.02114 | 1,102만 | 60만 | 23.03.28 |
|
48 |
Cere Network
CERE
|
0.002089 | 6.82 % | 0.002242 | 0.002089 | 1,450만 | 41만 | 21.11.08 |
|
49 |
NuNet
NTX
|
0.02895 | 0.37 % | 0.02906 | 0.02895 | 1,460만 | 21만 | 21.10.25 |
|
50 |
Sentinel
DVPN
|
0.0007396 | 4.2 % | 0.0007720 | 0.0007396 | 1,504만 | 19만 | 18.04.17 |
|
51 |
Moonchain
MXC
|
0.005653 | 3.07 % | 0.005653 | 0.005484 | 1,507만 | 152만 | 18.12.06 |
|
52 |
Phantasma
SOUL
|
0.1317 | 1.44 % | 0.1336 | 0.1317 | 1,635만 | 71만 | 18.05.28 |
|
53 |
Atlas Navi
NAVI
|
0.1650 | 6.84 % | 0.1772 | 0.1650 | 1,720만 | 44만 | 22.12.06 |
|
54 |
Quantum Resistant Ledger
QRL
|
0.2577 | 3.29 % | 0.2577 | 0.2495 | 1,751만 | 17만 | 17.06.10 |
|
55 |
Helium IOT
IOT
|
0.0009482 | 3.1 % | 0.0009785 | 0.0009482 | 1,921만 | 2,636.41 | 23.04.24 |
|
56 |
TRVL
TRVL
|
0.05745 | 9.65 % | 0.06358 | 0.05745 | 2,000만 | 57만 | 21.11.11 |
|
57 |
OORT
OORT
|
0.08991 | 0.97 % | 0.08991 | 0.08904 | 2,052만 | 146만 | 24.02.07 |
|
58 |
Stratos
STOS
|
0.5335 | 5.92 % | 0.5670 | 0.5335 | 2,070만 | 31만 | 21.06.13 |
|
59 |
Gaimin
GMRX
|
0.0009536 | 32.49 % | 0.0009536 | 0.0007197 | 2,074만 | 117만 | 24.03.26 |
|
60 |
StorX Network
SRX
|
0.06321 | 1.38 % | 0.06409 | 0.06321 | 2,158만 | 115만 | 21.07.14 |
|
61 |
Dynex
DNX
|
0.2547 | 3.61 % | 0.2642 | 0.2547 | 2,486만 | 145만 | 22.12.03 |
|
62 |
Swarm
BZZ
|
0.5742 | 3.48 % | 0.5949 | 0.5742 | 3,021만 | 1,168만 | 21.06.05 |
|
63 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
64 |
Streamr
DATA
|
0.03491 | 1.81 % | 0.03555 | 0.03491 | 3,765만 | 319만 | 17.11.03 |
|
65 |
DIMO
DIMO
|
0.1529 | 1.49 % | 0.1552 | 0.1529 | 3,767만 | 17만 | 22.12.01 |
|
66 |
Aleph.im
ALEPH
|
0.1557 | 3.48 % | 0.1613 | 0.1557 | 3,851만 | 50만 | 20.07.08 |
|
67 |
Elastos
ELA
|
1.79 | 9.34 % | 1.97 | 1.79 | 4,003만 | 203만 | 18.01.31 |
|
68 |
OctaSpace
OCTA
|
1.2 | 0.42 % | 1.2 | 1.19 | 4,020만 | 55만 | 23.04.05 |
|
69 |
Shadow Token
SHDW
|
0.2505 | 4.38 % | 0.2620 | 0.2505 | 4,048만 | 78만 | 22.01.05 |
|
70 |
Dimitra
DMTR
|
0.09260 | 4.12 % | 0.09658 | 0.09260 | 4,505만 | 103만 | 21.09.21 |
|
71 |
GamerCoin
GHX
|
0.06989 | 1.71 % | 0.06989 | 0.06871 | 4,543만 | 264만 | 20.08.12 |
|
72 |
GEODNET
GEOD
|
0.2397 | 2.32 % | 0.2397 | 0.2342 | 4,751만 | 60만 | 22.07.12 |
|
73 |
Bluzelle
BLZ
|
0.1084 | 1.11 % | 0.1096 | 0.1084 | 4,878만 | 663만 | 18.02.06 |
|
74 |
NKN
NKN
|
0.07372 | 1.44 % | 0.07372 | 0.07267 | 5,757만 | 641만 | 18.05.28 |
|
75 |
IAGON
IAG
|
0.1732 | 0.78 % | 0.1745 | 0.1732 | 6,513만 | 37만 | 21.07.28 |
|
76 |
Node AI
GPU
|
0.7155 | 15.86 % | 0.8503 | 0.7155 | 6,799만 | 132만 | 24.02.23 |
|
77 |
Helium Mobile
MOBILE
|
0.0007627 | 3.79 % | 0.0007926 | 0.0007627 | 6,809만 | 246만 | 23.04.21 |
|
78 |
Orchid
OXT
|
0.07105 | 3.01 % | 0.07105 | 0.06897 | 6,962만 | 722만 | 19.12.16 |
|
79 |
XYO
XYO
|
0.005272 | 5.14 % | 0.005557 | 0.005272 | 7,105만 | 84만 | 18.05.22 |
|
80 |
NYM
NYM
|
0.09585 | 8.01 % | 0.1041 | 0.09585 | 7,698만 | 168만 | 22.01.24 |
|
81 |
Pocket Network
POKT
|
0.05008 | 3.35 % | 0.05182 | 0.05008 | 8,211만 | 203만 | 21.09.12 |
|
82 |
Phala Network
PHA
|
0.1109 | 4.21 % | 0.1109 | 0.1064 | 8,471만 | 1,546만 | 20.09.13 |
|
83 |
CUDOS
CUDOS
|
0.009111 | 10.84 % | 0.01021 | 0.009111 | 9,024만 | 3만 | 21.01.13 |
|
84 |
Marlin
POND
|
0.01124 | 1.33 % | 0.01124 | 0.01109 | 9,093만 | 507만 | 20.12.22 |
|
85 |
iExec RLC
RLC
|
1.61 | 4.73 % | 1.69 | 1.61 | 1억 | 903만 | 17.04.20 |
|
86 |
World Mobile Token
WMTX
|
0.2879 | 9.8 % | 0.2879 | 0.2622 | 1억 | 651만 | 21.11.02 |
|
87 |
Nosana
NOS
|
3.23 | 10.93 % | 3.63 | 3.23 | 2억 | 326만 | 21.12.29 |
|
88 |
Storj
STORJ
|
0.4541 | 3.85 % | 0.4722 | 0.4541 | 2억 | 2,810만 | 17.07.02 |
|
89 |
Flux
FLUX
|
0.5463 | 3.42 % | 0.5656 | 0.5463 | 2억 | 1,538만 | 18.08.02 |
|
90 |
Hivemapper
HONEY
|
0.07339 | 10.83 % | 0.08230 | 0.07339 | 2억 | 150만 | 22.12.03 |
|
91 |
io.net
IO
|
2.25 | 1.69 % | 2.25 | 2.21 | 3억 | 2억 | 24.06.06 |
|
92 |
Siacoin
SC
|
0.004901 | 2.77 % | 0.005040 | 0.004901 | 3억 | 4,035만 | 15.08.26 |
|
93 |
Aethir
ATH
|
0.05887 | 2.27 % | 0.06024 | 0.05887 | 3억 | 4,686만 | 24.06.12 |
|
94 |
Ankr
ANKR
|
0.02905 | 1.38 % | 0.02945 | 0.02905 | 3억 | 2,564만 | 19.03.06 |
|
95 |
OriginTrail
TRAC
|
0.7547 | 5.41 % | 0.7978 | 0.7547 | 3억 | 369만 | 18.01.25 |
|
96 |
Golem
GLM
|
0.3273 | 3.78 % | 0.3401 | 0.3273 | 3억 | 1,910만 | 16.11.18 |
|
97 |
Holo
HOT
|
0.001940 | 1.96 % | 0.001979 | 0.001940 | 3억 | 2,034만 | 18.04.29 |
|
98 |
IoTeX
IOTX
|
0.03898 | 1.16 % | 0.03898 | 0.03853 | 4억 | 1,947만 | 18.05.25 |
|
99 |
Livepeer
LPT
|
10.38 | 3.08 % | 10.71 | 10.38 | 4억 | 4,963만 | 18.12.19 |
|
100 |
Theta Fuel
TFUEL
|
0.05606 | 4.77 % | 0.05887 | 0.05606 | 4억 | 1,224만 | 19.03.28 |
|