#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Render
RENDER
|
7.1 | 0.42 % | 7.1 | 7.07 | 37억 | 5억 | 20.06.11 |
|
2 |
Bittensor
TAO
|
454.82 | 1 % | 459.4 | 454.82 | 34억 | 2억 | 23.03.06 |
|
3 |
Filecoin
FIL
|
4.94 | 1.16 % | 4.94 | 4.89 | 30억 | 4억 | 17.12.13 |
|
4 |
Theta Network
THETA
|
2.23 | 3.46 % | 2.23 | 2.15 | 22억 | 6,353만 | 18.01.17 |
|
5 |
Helium
HNT
|
6.8 | 0.75 % | 6.8 | 6.75 | 12억 | 2,565만 | 20.06.05 |
|
6 |
BitTorrent [New]
BTT
|
0.000001129 | 0.41 % | 0.000001129 | 0.000001124 | 11억 | 5,708만 | 19.01.31 |
|
7 |
Arweave
AR
|
16.22 | 0.48 % | 16.3 | 16.22 | 11억 | 9,463만 | 20.05.27 |
|
8 |
AIOZ Network
AIOZ
|
0.9165 | 2.73 % | 0.9422 | 0.9165 | 11억 | 3,007만 | 21.04.02 |
|
9 |
MultiversX
EGLD
|
33.87 | 0.82 % | 33.87 | 33.59 | 9억 | 4,836만 | 20.09.04 |
|
10 |
Akash Network
AKT
|
3.05 | 2.58 % | 3.13 | 3.05 | 8억 | 1,079만 | 20.10.16 |
|
11 |
Livepeer
LPT
|
14.99 | 8.15 % | 16.32 | 14.99 | 6억 | 2억 | 18.12.19 |
|
12 |
Theta Fuel
TFUEL
|
0.06802 | 3.49 % | 0.06802 | 0.06572 | 5억 | 751만 | 19.03.28 |
|
13 |
Holo
HOT
|
0.002391 | 2.23 % | 0.002391 | 0.002338 | 4억 | 1,953만 | 18.04.29 |
|
14 |
Aethir
ATH
|
0.07255 | 7.12 % | 0.07255 | 0.06773 | 4억 | 4,265만 | 24.06.12 |
|
15 |
io.net
IO
|
2.92 | 0.19 % | 2.93 | 2.92 | 4억 | 1억 | 24.06.06 |
|
16 |
Golem
GLM
|
0.3577 | 0.74 % | 0.3577 | 0.3550 | 4억 | 1,715만 | 16.11.18 |
|
17 |
Ankr
ANKR
|
0.03561 | 1.16 % | 0.03561 | 0.03520 | 4억 | 1,927만 | 19.03.06 |
|
18 |
IoTeX
IOTX
|
0.03724 | 2.55 % | 0.03724 | 0.03631 | 4억 | 1,722만 | 18.05.25 |
|
19 |
OriginTrail
TRAC
|
0.8246 | 6.98 % | 0.8246 | 0.7707 | 3억 | 359만 | 18.01.25 |
|
20 |
Siacoin
SC
|
0.005685 | 2.87 % | 0.005685 | 0.005526 | 3억 | 4,568만 | 15.08.26 |
|
21 |
Hivemapper
HONEY
|
0.09401 | 41.62 % | 0.09401 | 0.06638 | 3억 | 1,105만 | 22.12.03 |
|
22 |
XYO
XYO
|
0.01953 | 1.5 % | 0.01983 | 0.01953 | 3억 | 321만 | 18.05.22 |
|
23 |
Flux
FLUX
|
0.5674 | 0.51 % | 0.5674 | 0.5645 | 2억 | 1,794만 | 18.08.02 |
|
24 |
World Mobile Token
WMTX
|
0.4314 | 1.1 % | 0.4362 | 0.4314 | 2억 | 624만 | 21.11.02 |
|
25 |
Storj
STORJ
|
0.4755 | 3.1 % | 0.4755 | 0.4612 | 2억 | 2,147만 | 17.07.02 |
|
26 |
Marlin
POND
|
0.01857 | 2.97 % | 0.01914 | 0.01857 | 2억 | 1,104만 | 20.12.22 |
|
27 |
iExec RLC
RLC
|
2.02 | 4.04 % | 2.02 | 1.94 | 1억 | 718만 | 17.04.20 |
|
28 |
Nosana
NOS
|
2.75 | 1.71 % | 2.75 | 2.71 | 1억 | 188만 | 21.12.29 |
|
29 |
CUDOS
CUDOS
|
0.01127 | 3.36 % | 0.01166 | 0.01127 | 1억 | 4,986.43 | 21.01.13 |
|
30 |
Orchid
OXT
|
0.1099 | 2.76 % | 0.1099 | 0.1070 | 1억 | 681만 | 19.12.16 |
|
31 |
Node AI
GPU
|
1.09 | 5.21 % | 1.15 | 1.09 | 1억 | 125만 | 24.02.23 |
|
32 |
Shadow Token
SHDW
|
0.6369 | 7.99 % | 0.6369 | 0.5898 | 1억 | 146만 | 22.01.05 |
|
33 |
IAGON
IAG
|
0.2558 | 1.4 % | 0.2594 | 0.2558 | 9,620만 | 26만 | 21.07.28 |
|
34 |
Phala Network
PHA
|
0.1219 | 2.56 % | 0.1219 | 0.1189 | 9,403만 | 883만 | 20.09.13 |
|
35 |
Helium Mobile
MOBILE
|
0.001023 | 0.85 % | 0.001023 | 0.001014 | 9,136만 | 408만 | 23.04.21 |
|
36 |
NYM
NYM
|
0.1102 | 1.96 % | 0.1124 | 0.1102 | 8,873만 | 66만 | 22.01.24 |
|
37 |
NKN
NKN
|
0.09450 | 2.62 % | 0.09450 | 0.09208 | 7,393만 | 879만 | 18.05.28 |
|
38 |
Quantum Resistant Ledger
QRL
|
0.9051 | 5.89 % | 0.9051 | 0.8547 | 6,149만 | 26만 | 17.06.10 |
|
39 |
Pocket Network
POKT
|
0.03515 | 1.07 % | 0.03553 | 0.03515 | 5,764만 | 101만 | 21.09.12 |
|
40 |
GamerCoin
GHX
|
0.07848 | 1.87 % | 0.07998 | 0.07848 | 5,101만 | 194만 | 20.08.12 |
|
41 |
Streamr
DATA
|
0.04605 | 3.79 % | 0.04605 | 0.04436 | 5,034만 | 723만 | 17.11.03 |
|
42 |
DIMO
DIMO
|
0.1767 | 1.54 % | 0.1767 | 0.1740 | 4,930만 | 37만 | 22.12.01 |
|
43 |
Elastos
ELA
|
2.18 | 1.11 % | 2.2 | 2.18 | 4,903만 | 35만 | 18.01.31 |
|
44 |
OORT
OORT
|
0.1510 | 0.42 % | 0.1516 | 0.1510 | 4,571만 | 155만 | 24.02.07 |
|
45 |
GEODNET
GEOD
|
0.2099 | 1.2 % | 0.2099 | 0.2074 | 4,160만 | 24만 | 22.07.12 |
|
46 |
OctaSpace
OCTA
|
1.15 | 5.54 % | 1.22 | 1.15 | 3,949만 | 39만 | 23.04.05 |
|
47 |
Dimitra
DMTR
|
0.07224 | 4 % | 0.07524 | 0.07224 | 3,515만 | 41만 | 21.09.21 |
|
48 |
Aleph.im
ALEPH
|
0.1332 | 0.64 % | 0.1332 | 0.1323 | 3,294만 | 33만 | 20.07.08 |
|
49 |
StorX Network
SRX
|
0.09383 | 0.03 % | 0.09385 | 0.09383 | 3,204만 | 496만 | 21.07.14 |
|
50 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
51 |
Cere Network
CERE
|
0.003948 | 1 % | 0.003948 | 0.003909 | 2,740만 | 30만 | 21.11.08 |
|
52 |
Bluzelle
BLZ
|
0.06034 | 12.47 % | 0.06893 | 0.06034 | 2,731만 | 3,340만 | 18.02.06 |
|
53 |
bitsCrunch
BCUT
|
0.07494 | 5.75 % | 0.07950 | 0.07494 | 2,434만 | 340만 | 24.02.20 |
|
54 |
Swarm
BZZ
|
0.4283 | 0.52 % | 0.4283 | 0.4261 | 2,253만 | 100만 | 21.06.05 |
|
55 |
Helium IOT
IOT
|
0.001084 | 5.34 % | 0.001145 | 0.001084 | 2,197만 | 2,002.07 | 23.04.24 |
|
56 |
Dynex
DNX
|
0.2189 | 1.2 % | 0.2216 | 0.2189 | 2,165만 | 75만 | 22.12.03 |
|
57 |
NuNet
NTX
|
0.03972 | 0.23 % | 0.03981 | 0.03972 | 2,003만 | 14만 | 21.10.25 |
|
58 |
TRVL (Dtravel)
TRVL
|
0.04781 | 3.88 % | 0.04974 | 0.04781 | 1,800만 | 8만 | 21.11.11 |
|
59 |
Atlas Navi
NAVI
|
0.1583 | 1.2 % | 0.1602 | 0.1583 | 1,740만 | 27만 | 22.12.06 |
|
60 |
Stratos
STOS
|
0.4370 | 3.74 % | 0.4370 | 0.4212 | 1,696만 | 27만 | 21.06.13 |
|
61 |
Gaimin
GMRX
|
0.0006727 | 3.67 % | 0.0006983 | 0.0006727 | 1,664만 | 10만 | 24.03.26 |
|
62 |
Sentinel
DVPN
|
0.0007870 | 2.57 % | 0.0007870 | 0.0007673 | 1,635만 | 27만 | 18.04.17 |
|
63 |
Moonchain
MXC
|
0.005917 | 2.13 % | 0.005917 | 0.005793 | 1,577만 | 87만 | 18.12.06 |
|
64 |
DeepBrain Chain
DBC
|
0.002888 | 5.3 % | 0.003049 | 0.002888 | 1,568만 | 15만 | 17.12.28 |
|
65 |
OVR
OVR
|
0.2980 | 1.07 % | 0.3012 | 0.2980 | 1,520만 | 15만 | 20.12.30 |
|
66 |
Phantasma
SOUL
|
0.1097 | 1.37 % | 0.1097 | 0.1083 | 1,363만 | 40만 | 18.05.28 |
|
67 |
Nodle
NODL
|
0.003480 | 3.39 % | 0.003480 | 0.003366 | 1,347만 | 3만 | 20.09.01 |
|
68 |
WiFi Map
WIFI
|
0.02531 | 1.39 % | 0.02531 | 0.02496 | 1,332만 | 48만 | 23.03.28 |
|
69 |
Edge Matrix Chain
EMC
|
0.05364 | 6.17 % | 0.05716 | 0.05364 | 1,097만 | 21만 | 24.02.05 |
|
70 |
Handshake
HNS
|
0.01632 | 14.85 % | 0.01632 | 0.01421 | 1,051만 | 10만 | 20.02.22 |
|
71 |
Shieldeum
SDM
|
0.1053 | 5.77 % | 0.1118 | 0.1053 | 891만 | 222만 | 24.11.27 |
|
72 |
Deeper Network
DPR
|
0.002947 | 3.96 % | 0.003068 | 0.002947 | 857만 | 27만 | 21.03.20 |
|
73 |
Nuco.cloud
NCDT
|
0.2175 | 1.33 % | 0.2175 | 0.2146 | 740만 | 19만 | 20.09.08 |
|
74 |
Wrapped Minima
WMINIMA
|
0.05757 | 6.89 % | 0.06183 | 0.05757 | 720만 | 14만 | 23.02.07 |
|
75 |
Crust Network
CRU
|
0.4803 | 0.46 % | 0.4825 | 0.4803 | 679만 | 47만 | 20.08.28 |
|
76 |
Bepro
BEPRO
|
0.0005269 | 3.15 % | 0.0005440 | 0.0005269 | 527만 | 31만 | 19.12.20 |
|
77 |
ScPrime
SCP
|
0.09978 | 0.37 % | 0.1001 | 0.09978 | 480만 | 2만 | 20.02.13 |
|
78 |
Lambda
LAMB
|
0.002891 | 0.13 % | 0.002891 | 0.002887 | 476만 | 254만 | 19.01.02 |
|
79 |
Mysterium
MYST
|
0.1876 | 3.56 % | 0.1945 | 0.1876 | 376만 | 6만 | 17.06.14 |
|
80 |
WeSendit
WSI
|
0.005370 | 1.67 % | 0.005370 | 0.005282 | 292만 | 5만 | 22.07.02 |
|
81 |
Coldstack
CLS
|
0.08223 | 3.83 % | 0.08223 | 0.07919 | 193만 | 3만 | 21.05.04 |
|
82 |
BLOCX.
BLOCX
|
0.03382 | 6.54 % | 0.03382 | 0.03175 | 190만 | 17만 | 23.10.10 |
|
83 |
Etho Protocol
ETHO
|
0.01172 | 1.59 % | 0.01191 | 0.01172 | 92만 | 1만 | 18.10.16 |
|
84 |
Bware
INFRA
|
0.1893 | 0.59 % | 0.1904 | 0.1893 | 78만 | 5,674.15 | 21.03.31 |
|
85 |
Genaro Network
GNX
|
0.0005394 | 8.74 % | 0.0005910 | 0.0005394 | 35만 | 34.85 | 17.12.18 |
|
86 |
Internxt
INXT
|
0.3097 | 2.32 % | 0.3170 | 0.3097 | 35만 | - | 17.10.07 |
|
87 |
Scalia Infrastructure
SCALE
|
0.002530 | 3.23 % | 0.002614 | 0.002530 | 25만 | 2,507.45 | 24.03.07 |
|
88 |
disBalancer
DDOS
|
0.01997 | 0.05 % | 0.01998 | 0.01997 | 14만 | - | 21.04.15 |
|
89 |
LiquidApps
DAPP
|
0.00007139 | 0.69 % | 0.00007139 | 0.00007090 | 5만 | 109.94 | 19.06.28 |
|
90 |
Substratum
SUB
|
0.0004699 | 0.2 % | 0.0004708 | 0.0004699 | - | - | 17.09.25 |
|
91 |
FileStar
STAR
|
0.002757 | 4.98 % | 0.002901 | 0.002757 | - | 269.59 | 21.02.25 |
|
92 |
ThreeFold
TFT
|
0.01236 | 2.14 % | 0.01263 | 0.01236 | - | 8,923.89 | 20.08.10 |
|
93 |
Sirius Chain
XPX
|
0.0005873 | 4.3 % | 0.0006137 | 0.0005873 | - | 6만 | 18.08.08 |
|
94 |
Edge
EDGE
|
0.8029 | 5.83 % | 0.8525 | 0.8029 | - | 8만 | 18.02.19 |
|
95 |
MaidSafeCoin
MAID
|
0.3973 | 0.9 % | 0.4009 | 0.3973 | - | - | 14.04.28 |
|
96 |
krest Network
KREST
|
0.08567 | 4.64 % | 0.08983 | 0.08567 | - | 5,167.47 | 23.08.02 |
|
97 |
POP Network Token
POP
|
0.000009768 | 0.08 % | 0.000009775 | 0.000009768 | - | 28.37 | 20.10.10 |
|
98 |
NodeSynapse
NS
|
0.00007036 | 0.86 % | 0.00007097 | 0.00007036 | - | - | 24.03.05 |
|
99 |
OpSec
OPSEC
|
0.1263 | 3.03 % | 0.1303 | 0.1263 | - | 6만 | 24.01.08 |
|
100 |
Upfiring
UFR
|
0.002798 | 2.32 % | 0.002865 | 0.002798 | - | - | 17.11.14 |
|