#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Bittensor
TAO
|
516.02 | 7.98 % | 560.74 | 516.02 | 38억 | 3억 | 23.03.06 |
|
2 |
Render
RENDER
|
7.17 | 0.22 % | 7.17 | 7.15 | 37억 | 11억 | 20.06.11 |
|
3 |
Filecoin
FIL
|
3.95 | 5.72 % | 4.19 | 3.95 | 24억 | 4억 | 17.12.13 |
|
4 |
Theta Network
THETA
|
1.34 | 6.16 % | 1.43 | 1.34 | 13억 | 4,807만 | 18.01.17 |
|
5 |
Arweave
AR
|
16.94 | 5.26 % | 17.88 | 16.94 | 11억 | 2억 | 20.05.27 |
|
6 |
BitTorrent [New]
BTT
|
0.000001098 | 1.65 % | 0.000001098 | 0.000001080 | 11억 | 8,560만 | 19.01.31 |
|
7 |
Helium
HNT
|
5.97 | 3.67 % | 6.2 | 5.97 | 10억 | 1,942만 | 20.06.05 |
|
8 |
AIOZ Network
AIOZ
|
0.7117 | 9.97 % | 0.7904 | 0.7117 | 8억 | 4,475만 | 21.04.02 |
|
9 |
MultiversX
EGLD
|
28.7 | 6.43 % | 30.67 | 28.7 | 8억 | 4,312만 | 20.09.04 |
|
10 |
Akash Network
AKT
|
3.13 | 5.39 % | 3.31 | 3.13 | 8억 | 2,335만 | 20.10.16 |
|
11 |
Livepeer
LPT
|
10.69 | 3.06 % | 11.03 | 10.69 | 4억 | 5,508만 | 18.12.19 |
|
12 |
Theta Fuel
TFUEL
|
0.05644 | 7.1 % | 0.06075 | 0.05644 | 4억 | 1,267만 | 19.03.28 |
|
13 |
IoTeX
IOTX
|
0.03927 | 2.53 % | 0.04029 | 0.03927 | 4억 | 2,266만 | 18.05.25 |
|
14 |
Holo
HOT
|
0.001974 | 6.81 % | 0.002119 | 0.001974 | 3억 | 2,607만 | 18.04.29 |
|
15 |
Golem
GLM
|
0.3289 | 5.43 % | 0.3478 | 0.3289 | 3억 | 2,110만 | 16.11.18 |
|
16 |
OriginTrail
TRAC
|
0.7689 | 1.56 % | 0.7689 | 0.7571 | 3억 | 377만 | 18.01.25 |
|
17 |
Ankr
ANKR
|
0.02938 | 5.61 % | 0.03112 | 0.02938 | 3억 | 2,836만 | 19.03.06 |
|
18 |
Siacoin
SC
|
0.004913 | 5.37 % | 0.005191 | 0.004913 | 3억 | 4,277만 | 15.08.26 |
|
19 |
Aethir
ATH
|
0.05788 | 8.3 % | 0.06311 | 0.05788 | 3억 | 4,924만 | 24.06.12 |
|
20 |
io.net
IO
|
2.31 | 0.16 % | 2.31 | 2.3 | 3억 | 2억 | 24.06.06 |
|
21 |
Hivemapper
HONEY
|
0.07578 | 6.4 % | 0.08095 | 0.07578 | 2억 | 179만 | 22.12.03 |
|
22 |
Flux
FLUX
|
0.5601 | 4.39 % | 0.5858 | 0.5601 | 2억 | 1,936만 | 18.08.02 |
|
23 |
Storj
STORJ
|
0.4578 | 6.03 % | 0.4872 | 0.4578 | 2억 | 3,050만 | 17.07.02 |
|
24 |
Nosana
NOS
|
3.35 | 11.42 % | 3.79 | 3.35 | 2억 | 348만 | 21.12.29 |
|
25 |
World Mobile Token
WMTX
|
0.2648 | 2.15 % | 0.2648 | 0.2592 | 1억 | 652만 | 21.11.02 |
|
26 |
iExec RLC
RLC
|
1.62 | 7.63 % | 1.76 | 1.62 | 1억 | 993만 | 17.04.20 |
|
27 |
Marlin
POND
|
0.01119 | 0.21 % | 0.01122 | 0.01119 | 9,056만 | 528만 | 20.12.22 |
|
28 |
CUDOS
CUDOS
|
0.008917 | 23.88 % | 0.01171 | 0.008917 | 8,832만 | 2만 | 21.01.13 |
|
29 |
Phala Network
PHA
|
0.1132 | 1.87 % | 0.1132 | 0.1111 | 8,648만 | 1,430만 | 20.09.13 |
|
30 |
Pocket Network
POKT
|
0.05127 | 8.84 % | 0.05127 | 0.04710 | 8,405만 | 262만 | 21.09.12 |
|
31 |
NYM
NYM
|
0.09819 | 8.64 % | 0.1074 | 0.09819 | 7,886만 | 179만 | 22.01.24 |
|
32 |
XYO
XYO
|
0.005426 | 3.48 % | 0.005621 | 0.005426 | 7,313만 | 100만 | 18.05.22 |
|
33 |
Node AI
GPU
|
0.7611 | 17.88 % | 0.9267 | 0.7611 | 7,232만 | 147만 | 24.02.23 |
|
34 |
Orchid
OXT
|
0.06996 | 2.68 % | 0.07188 | 0.06996 | 6,855만 | 669만 | 19.12.16 |
|
35 |
Helium Mobile
MOBILE
|
0.0007641 | 13.81 % | 0.0008865 | 0.0007641 | 6,823만 | 320만 | 23.04.21 |
|
36 |
IAGON
IAG
|
0.1737 | 4.57 % | 0.1821 | 0.1737 | 6,535만 | 31만 | 21.07.28 |
|
37 |
NKN
NKN
|
0.07334 | 2.46 % | 0.07518 | 0.07334 | 5,727만 | 719만 | 18.05.28 |
|
38 |
Bluzelle
BLZ
|
0.1086 | 4.51 % | 0.1138 | 0.1086 | 4,889만 | 683만 | 18.02.06 |
|
39 |
GEODNET
GEOD
|
0.2381 | 3.34 % | 0.2381 | 0.2304 | 4,720만 | 66만 | 22.07.12 |
|
40 |
Dimitra
DMTR
|
0.09335 | 10.04 % | 0.1037 | 0.09335 | 4,542만 | 107만 | 21.09.21 |
|
41 |
GamerCoin
GHX
|
0.06948 | 1.55 % | 0.07057 | 0.06948 | 4,516만 | 266만 | 20.08.12 |
|
42 |
Shadow Token
SHDW
|
0.2634 | 3.38 % | 0.2726 | 0.2634 | 4,256만 | 72만 | 22.01.05 |
|
43 |
Elastos
ELA
|
1.85 | 3.38 % | 1.91 | 1.85 | 4,134만 | 206만 | 18.01.31 |
|
44 |
OctaSpace
OCTA
|
1.18 | 2.84 % | 1.22 | 1.18 | 3,961만 | 60만 | 23.04.05 |
|
45 |
Aleph.im
ALEPH
|
0.1567 | 4.3 % | 0.1638 | 0.1567 | 3,876만 | 70만 | 20.07.08 |
|
46 |
Streamr
DATA
|
0.03488 | 4.92 % | 0.03669 | 0.03488 | 3,762만 | 365만 | 17.11.03 |
|
47 |
DIMO
DIMO
|
0.1513 | 4.74 % | 0.1588 | 0.1513 | 3,728만 | 18만 | 22.12.01 |
|
48 |
Swarm
BZZ
|
0.6004 | 3.4 % | 0.6215 | 0.6004 | 3,158만 | 1,711만 | 21.06.05 |
|
49 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
50 |
Dynex
DNX
|
0.2403 | 12.8 % | 0.2756 | 0.2403 | 2,346만 | 163만 | 22.12.03 |
|
51 |
StorX Network
SRX
|
0.06395 | 0.36 % | 0.06417 | 0.06395 | 2,183만 | 112만 | 21.07.14 |
|
52 |
OORT
OORT
|
0.09168 | 2.41 % | 0.09168 | 0.08951 | 2,092만 | 142만 | 24.02.07 |
|
53 |
TRVL
TRVL
|
0.05875 | 12.01 % | 0.06677 | 0.05875 | 2,045만 | 44만 | 21.11.11 |
|
54 |
Stratos
STOS
|
0.5256 | 10.48 % | 0.5872 | 0.5256 | 2,040만 | 32만 | 21.06.13 |
|
55 |
Gaimin
GMRX
|
0.0009140 | 25.81 % | 0.0009140 | 0.0007265 | 1,988만 | 89만 | 24.03.26 |
|
56 |
Helium IOT
IOT
|
0.0009729 | 3.24 % | 0.001005 | 0.0009729 | 1,971만 | 4,020.76 | 23.04.24 |
|
57 |
Atlas Navi
NAVI
|
0.1775 | 3.95 % | 0.1848 | 0.1775 | 1,851만 | 48만 | 22.12.06 |
|
58 |
Quantum Resistant Ledger
QRL
|
0.2633 | 8.62 % | 0.2881 | 0.2633 | 1,789만 | 17만 | 17.06.10 |
|
59 |
Phantasma
SOUL
|
0.1428 | 16.44 % | 0.1428 | 0.1226 | 1,773만 | 76만 | 18.05.28 |
|
60 |
Sentinel
DVPN
|
0.0007363 | 5.65 % | 0.0007803 | 0.0007363 | 1,497만 | 20만 | 18.04.17 |
|
61 |
Moonchain
MXC
|
0.005616 | 0.42 % | 0.005640 | 0.005616 | 1,497만 | 152만 | 18.12.06 |
|
62 |
Cere Network
CERE
|
0.002076 | 7.5 % | 0.002244 | 0.002076 | 1,441만 | 43만 | 21.11.08 |
|
63 |
NuNet
NTX
|
0.02761 | 6.2 % | 0.02943 | 0.02761 | 1,392만 | 18만 | 21.10.25 |
|
64 |
bitsCrunch
BCUT
|
0.03929 | 2.61 % | 0.04034 | 0.03929 | 1,097만 | 261만 | 24.02.20 |
|
65 |
WiFi Map
WIFI
|
0.02141 | 6.94 % | 0.02301 | 0.02141 | 1,077만 | 61만 | 23.03.28 |
|
66 |
DeepBrain Chain
DBC
|
0.001885 | 3.53 % | 0.001885 | 0.001821 | 1,024만 | 19만 | 17.12.28 |
|
67 |
Nodle
NODL
|
0.002543 | 5.82 % | 0.002700 | 0.002543 | 983만 | 7만 | 20.09.01 |
|
68 |
Nuco.cloud
NCDT
|
0.2793 | 9.26 % | 0.3078 | 0.2793 | 937만 | 26만 | 20.09.08 |
|
69 |
OVR
OVR
|
0.1367 | 3.12 % | 0.1411 | 0.1367 | 697만 | 51만 | 20.12.30 |
|
70 |
Handshake
HNS
|
0.008987 | 0.19 % | 0.009003 | 0.008987 | 575만 | 3만 | 20.02.22 |
|
71 |
Wrapped Minima
WMINIMA
|
0.04500 | 7.55 % | 0.04867 | 0.04500 | 563만 | 11만 | 23.02.07 |
|
72 |
Bepro
BEPRO
|
0.0005540 | 6.6 % | 0.0005932 | 0.0005540 | 554만 | 18만 | 19.12.20 |
|
73 |
Deeper Network
DPR
|
0.001940 | 2.56 % | 0.001991 | 0.001940 | 550만 | 29만 | 21.03.20 |
|
74 |
Crust Network
CRU
|
0.3848 | 8.73 % | 0.4216 | 0.3848 | 544만 | 78만 | 20.08.28 |
|
75 |
ScPrime
SCP
|
0.1092 | 2.48 % | 0.1120 | 0.1092 | 525만 | 6,382.26 | 20.02.13 |
|
76 |
Mysterium
MYST
|
0.2434 | 1.34 % | 0.2434 | 0.2402 | 488만 | 9만 | 17.06.14 |
|
77 |
WeSendit
WSI
|
0.007198 | 8.75 % | 0.007888 | 0.007198 | 325만 | 74만 | 22.07.02 |
|
78 |
Lambda
LAMB
|
0.001682 | 0.01 % | 0.001682 | 0.001682 | 277만 | 453만 | 19.01.02 |
|
79 |
BLOCX.
BLOCX
|
0.04936 | 12.35 % | 0.05631 | 0.04936 | 277만 | 26만 | 23.10.10 |
|
80 |
Edge Matrix Chain
EMC
|
0.06627 | 8.88 % | 0.07272 | 0.06627 | 199만 | 7만 | 24.02.05 |
|
81 |
Bware
INFRA
|
0.1303 | 0.46 % | 0.1303 | 0.1297 | 54만 | 4,974.38 | 21.03.31 |
|
82 |
Etho Protocol
ETHO
|
0.006892 | 42.49 % | 0.01198 | 0.006892 | 54만 | 2만 | 18.10.16 |
|
83 |
Scalia Infrastructure
SCALE
|
0.004221 | 18.17 % | 0.005158 | 0.004221 | 41만 | 6,171.01 | 24.03.07 |
|
84 |
Genaro Network
GNX
|
0.0004001 | 1.91 % | 0.0004079 | 0.0004001 | 26만 | 197.94 | 17.12.18 |
|
85 |
Internxt
INXT
|
0.1341 | 24.15 % | 0.1341 | 0.1080 | 15만 | 1만 | 17.10.07 |
|
86 |
disBalancer
DDOS
|
0.01817 | 0.93 % | 0.01817 | 0.01800 | 12만 | 95.14 | 21.04.15 |
|
87 |
Coldstack
CLS
|
0.06684 | 9.22 % | 0.06684 | 0.06119 | 10만 | 7만 | 21.05.04 |
|
88 |
LiquidApps
DAPP
|
0.00006117 | 3.21 % | 0.00006319 | 0.00006117 | 4만 | 94.83 | 19.06.28 |
|
89 |
Substratum
SUB
|
0.0005919 | 24.93 % | 0.0005919 | 0.0004738 | - | 233.05 | 17.09.25 |
|
90 |
FileStar
STAR
|
0.001795 | 3.3 % | 0.001857 | 0.001795 | - | 915.82 | 21.02.25 |
|
91 |
ThreeFold
TFT
|
0.008575 | 0.18 % | 0.008590 | 0.008575 | - | 5,689.58 | 20.08.10 |
|
92 |
Sirius Chain
XPX
|
0.0005728 | 3.79 % | 0.0005953 | 0.0005728 | - | 6만 | 18.08.08 |
|
93 |
Edge
EDGE
|
0.1162 | 2.72 % | 0.1194 | 0.1162 | - | 2,256.70 | 18.02.19 |
|
94 |
MaidSafeCoin
MAID
|
0.4735 | 33.68 % | 0.7140 | 0.4735 | - | 24.50 | 14.04.28 |
|
95 |
krest Network
KREST
|
0.09127 | 0.15 % | 0.09140 | 0.09127 | - | 7만 | 23.08.02 |
|
96 |
POP Network Token
POP
|
0.000006750 | 0.18 % | 0.000006762 | 0.000006750 | - | 24.11 | 20.10.10 |
|
97 |
NodeSynapse
NS
|
0.00007123 | 0.68 % | 0.00007123 | 0.00007074 | - | 67.11 | 24.03.05 |
|
98 |
OpSec
OPSEC
|
0.007141 | 18.71 % | 0.008785 | 0.007141 | - | 4만 | 24.01.08 |
|
99 |
Upfiring
UFR
|
0.002675 | 3.44 % | 0.002770 | 0.002675 | - | - | 17.11.14 |
|
100 |
Privatix
PRIX
|
0.01247 | 3.53 % | 0.01293 | 0.01247 | - | - | 17.11.16 |
|