#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Substratum
SUB
|
0.0004700 | 0.18 % | 0.0004708 | 0.0004700 | - | - | 17.09.25 |
|
2 |
FileStar
STAR
|
0.002621 | 8.65 % | 0.002869 | 0.002621 | - | 361.44 | 21.02.25 |
|
3 |
ThreeFold
TFT
|
0.01270 | 3.31 % | 0.01270 | 0.01229 | - | 7,425.53 | 20.08.10 |
|
4 |
Sirius Chain
XPX
|
0.0005969 | 2.59 % | 0.0006127 | 0.0005969 | - | 6만 | 18.08.08 |
|
5 |
Edge
EDGE
|
0.8405 | 2.7 % | 0.8405 | 0.8183 | - | 7만 | 18.02.19 |
|
6 |
MaidSafeCoin
MAID
|
0.4000 | 0.3 % | 0.4000 | 0.3988 | - | - | 14.04.28 |
|
7 |
krest Network
KREST
|
0.08566 | 3.08 % | 0.08838 | 0.08566 | - | 6,037.51 | 23.08.02 |
|
8 |
POP Network Token
POP
|
0.000009768 | 0.05 % | 0.000009772 | 0.000009768 | - | 28.37 | 20.10.10 |
|
9 |
NodeSynapse
NS
|
0.00007036 | 0 | - | - | - | - | 24.03.05 |
|
10 |
OpSec
OPSEC
|
0.1231 | 0.85 % | 0.1231 | 0.1221 | - | 7만 | 24.01.08 |
|
11 |
Upfiring
UFR
|
0.002823 | 0.54 % | 0.002838 | 0.002823 | - | - | 17.11.14 |
|
12 |
Privatix
PRIX
|
0.01129 | 0.54 % | 0.01135 | 0.01129 | - | - | 17.11.16 |
|
13 |
Ocean Protocol
OCEAN
|
0.5951 | 8.53 % | 0.5951 | 0.5483 | - | 71만 | 19.05.06 |
|
14 |
UGAS
UGAS
|
0.0002350 | 0 | - | - | - | - | 19.04.16 |
|
15 |
SIRIN LABS Token
SRN
|
0.0005699 | 1.2 % | 0.0005767 | 0.0005699 | - | 85.99 | 17.12.28 |
|
16 |
Neurotoken
NTK
|
0.0008095 | 1.26 % | 0.0008095 | 0.0007994 | - | - | 18.02.19 |
|
17 |
Ligma Node
LIGMA
|
0.001042 | 1.73 % | 0.001042 | 0.001024 | - | 7,951.87 | 24.04.02 |
|
18 |
Teq Network
TEQ
|
0.003831 | 0 | - | - | - | - | 24.03.25 |
|
19 |
Curecoin
CURE
|
0.01694 | 0.71 % | 0.01706 | 0.01694 | - | - | 14.05.26 |
|
20 |
Precipitate.AI
RAIN
|
0.003965 | 4.04 % | 0.004132 | 0.003965 | - | 5,107.29 | 23.06.30 |
|
21 |
Skycoin
SKY
|
0.05851 | 0.18 % | 0.05862 | 0.05851 | - | - | 17.04.17 |
|
22 |
Zus
ZCN
|
0.04609 | 1.74 % | 0.04609 | 0.04530 | - | 1만 | 18.07.02 |
|
23 |
LiquidApps
DAPP
|
0.00007730 | 1.2 % | 0.00007823 | 0.00007730 | 5만 | 114.86 | 19.06.28 |
|
24 |
disBalancer
DDOS
|
0.01997 | 0.06 % | 0.01998 | 0.01997 | 14만 | - | 21.04.15 |
|
25 |
Scalia Infrastructure
SCALE
|
0.002530 | 2.54 % | 0.002596 | 0.002530 | 25만 | 2,410.23 | 24.03.07 |
|
26 |
Genaro Network
GNX
|
0.0005376 | 9.01 % | 0.0005909 | 0.0005376 | 35만 | 523.56 | 17.12.18 |
|
27 |
Internxt
INXT
|
0.3124 | 0.54 % | 0.3141 | 0.3124 | 35만 | - | 17.10.07 |
|
28 |
Bware
INFRA
|
0.1896 | 0.61 % | 0.1907 | 0.1896 | 78만 | 5,598.76 | 21.03.31 |
|
29 |
Etho Protocol
ETHO
|
0.01190 | 0.93 % | 0.01190 | 0.01179 | 93만 | 1만 | 18.10.16 |
|
30 |
BLOCX.
BLOCX
|
0.03087 | 2.92 % | 0.03179 | 0.03087 | 173만 | 20만 | 23.10.10 |
|
31 |
Coldstack
CLS
|
0.08807 | 11.23 % | 0.08807 | 0.07917 | 207만 | 9만 | 21.05.04 |
|
32 |
WeSendit
WSI
|
0.005310 | 0.14 % | 0.005310 | 0.005302 | 288만 | 5만 | 22.07.02 |
|
33 |
Mysterium
MYST
|
0.1898 | 1.9 % | 0.1935 | 0.1898 | 380만 | 5만 | 17.06.14 |
|
34 |
Lambda
LAMB
|
0.002951 | 7.85 % | 0.002951 | 0.002736 | 486만 | 279만 | 19.01.02 |
|
35 |
ScPrime
SCP
|
0.1027 | 3.14 % | 0.1027 | 0.09962 | 494만 | 2만 | 20.02.13 |
|
36 |
Bepro
BEPRO
|
0.0005412 | 0.4 % | 0.0005433 | 0.0005412 | 541만 | 29만 | 19.12.20 |
|
37 |
Crust Network
CRU
|
0.5159 | 9.19 % | 0.5159 | 0.4725 | 729만 | 56만 | 20.08.28 |
|
38 |
Nuco.cloud
NCDT
|
0.2207 | 5.27 % | 0.2207 | 0.2096 | 750만 | 18만 | 20.09.08 |
|
39 |
Wrapped Minima
WMINIMA
|
0.06307 | 1.81 % | 0.06307 | 0.06195 | 788만 | 17만 | 23.02.07 |
|
40 |
Shieldeum
SDM
|
0.09688 | 8.03 % | 0.1053 | 0.09688 | 819만 | 292만 | 24.11.27 |
|
41 |
Deeper Network
DPR
|
0.003058 | 0.23 % | 0.003065 | 0.003058 | 890만 | 29만 | 21.03.20 |
|
42 |
Edge Matrix Chain
EMC
|
0.05350 | 3.05 % | 0.05518 | 0.05350 | 1,094만 | 8만 | 24.02.05 |
|
43 |
Handshake
HNS
|
0.01759 | 2.75 % | 0.01759 | 0.01712 | 1,133만 | 7만 | 20.02.22 |
|
44 |
WiFi Map
WIFI
|
0.02602 | 5.11 % | 0.02602 | 0.02476 | 1,370만 | 55만 | 23.03.28 |
|
45 |
Phantasma
SOUL
|
0.1108 | 3.25 % | 0.1108 | 0.1073 | 1,376만 | 40만 | 18.05.28 |
|
46 |
Nodle
NODL
|
0.003619 | 8.99 % | 0.003619 | 0.003320 | 1,400만 | 3만 | 20.09.01 |
|
47 |
OVR
OVR
|
0.3034 | 1.7 % | 0.3034 | 0.2983 | 1,547만 | 16만 | 20.12.30 |
|
48 |
Moonchain
MXC
|
0.006051 | 13.44 % | 0.006051 | 0.005334 | 1,613만 | 96만 | 18.12.06 |
|
49 |
Gaimin
GMRX
|
0.0006683 | 3.38 % | 0.0006917 | 0.0006683 | 1,653만 | 24만 | 24.03.26 |
|
50 |
Stratos
STOS
|
0.4414 | 4.31 % | 0.4414 | 0.4232 | 1,713만 | 25만 | 21.06.13 |
|