#distributed-computing
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
51 |
Moonchain
MXC
|
0.005547 | 1.2 % | 0.005547 | 0.005481 | 1,478만 | 150만 | 18.12.06 |
|
52 |
Phantasma
SOUL
|
0.1372 | 7.48 % | 0.1483 | 0.1372 | 1,704만 | 51만 | 18.05.28 |
|
53 |
Quantum Resistant Ledger
QRL
|
0.2523 | 0.19 % | 0.2523 | 0.2518 | 1,714만 | 16만 | 17.06.10 |
|
54 |
Atlas Navi
NAVI
|
0.1647 | 5.14 % | 0.1736 | 0.1647 | 1,720만 | 45만 | 22.12.06 |
|
55 |
Helium IOT
IOT
|
0.0009387 | 5.98 % | 0.0009983 | 0.0009387 | 1,901만 | 4,109.71 | 23.04.24 |
|
56 |
Gaimin
GMRX
|
0.0009005 | 22.67 % | 0.0009005 | 0.0007340 | 1,970만 | 122만 | 24.03.26 |
|
57 |
TRVL
TRVL
|
0.05735 | 9.22 % | 0.06316 | 0.05735 | 1,996만 | 50만 | 21.11.11 |
|
58 |
OORT
OORT
|
0.08965 | 1.56 % | 0.08965 | 0.08826 | 2,046만 | 145만 | 24.02.07 |
|
59 |
Stratos
STOS
|
0.5285 | 6.29 % | 0.5639 | 0.5285 | 2,051만 | 31만 | 21.06.13 |
|
60 |
StorX Network
SRX
|
0.06318 | 1.15 % | 0.06392 | 0.06318 | 2,157만 | 115만 | 21.07.14 |
|
61 |
Dynex
DNX
|
0.2466 | 3.16 % | 0.2547 | 0.2466 | 2,408만 | 128만 | 22.12.03 |
|
62 |
ATOR Protocol
ATOR
|
0.5946 | 1.13 % | 0.5946 | 0.5879 | 3,029만 | - | 23.03.04 |
|
63 |
Swarm
BZZ
|
0.6274 | 2.39 % | 0.6427 | 0.6274 | 3,300만 | 1,199만 | 21.06.05 |
|
64 |
Streamr
DATA
|
0.03449 | 3.17 % | 0.03561 | 0.03449 | 3,720만 | 330만 | 17.11.03 |
|
65 |
Aleph.im
ALEPH
|
0.1512 | 6.5 % | 0.1617 | 0.1512 | 3,739만 | 53만 | 20.07.08 |
|
66 |
DIMO
DIMO
|
0.1537 | 1.56 % | 0.1562 | 0.1537 | 3,788만 | 18만 | 22.12.01 |
|
67 |
Elastos
ELA
|
1.76 | 19.96 % | 2.2 | 1.76 | 3,952만 | 187만 | 18.01.31 |
|
68 |
OctaSpace
OCTA
|
1.19 | 0.83 % | 1.19 | 1.18 | 4,000만 | 55만 | 23.04.05 |
|
69 |
Shadow Token
SHDW
|
0.2503 | 5.23 % | 0.2641 | 0.2503 | 4,045만 | 82만 | 22.01.05 |
|
70 |
Dimitra
DMTR
|
0.09094 | 12.06 % | 0.1034 | 0.09094 | 4,424만 | 89만 | 21.09.21 |
|
71 |
GamerCoin
GHX
|
0.06880 | 1.19 % | 0.06880 | 0.06799 | 4,472만 | 260만 | 20.08.12 |
|
72 |
Bluzelle
BLZ
|
0.1055 | 5.55 % | 0.1117 | 0.1055 | 4,748만 | 681만 | 18.02.06 |
|
73 |
GEODNET
GEOD
|
0.2410 | 2.43 % | 0.2410 | 0.2353 | 4,778만 | 60만 | 22.07.12 |
|
74 |
NKN
NKN
|
0.07236 | 1.42 % | 0.07340 | 0.07236 | 5,651만 | 676만 | 18.05.28 |
|
75 |
IAGON
IAG
|
0.1687 | 1.51 % | 0.1713 | 0.1687 | 6,345만 | 43만 | 21.07.28 |
|
76 |
Helium Mobile
MOBILE
|
0.0007216 | 10.05 % | 0.0008022 | 0.0007216 | 6,443만 | 246만 | 23.04.21 |
|
77 |
Orchid
OXT
|
0.06937 | 0.88 % | 0.06998 | 0.06937 | 6,797만 | 758만 | 19.12.16 |
|
78 |
Node AI
GPU
|
0.7195 | 13.68 % | 0.8335 | 0.7195 | 6,837만 | 130만 | 24.02.23 |
|
79 |
XYO
XYO
|
0.005241 | 2.95 % | 0.005400 | 0.005241 | 7,064만 | 78만 | 18.05.22 |
|
80 |
NYM
NYM
|
0.09530 | 7.6 % | 0.1031 | 0.09530 | 7,654만 | 160만 | 22.01.24 |
|
81 |
Pocket Network
POKT
|
0.04780 | 3.71 % | 0.04964 | 0.04780 | 7,837만 | 199만 | 21.09.12 |
|
82 |
Phala Network
PHA
|
0.1093 | 2.47 % | 0.1093 | 0.1066 | 8,349만 | 1,575만 | 20.09.13 |
|
83 |
Marlin
POND
|
0.01104 | 1.06 % | 0.01116 | 0.01104 | 8,932만 | 485만 | 20.12.22 |
|
84 |
CUDOS
CUDOS
|
0.009505 | 19.14 % | 0.01175 | 0.009505 | 9,414만 | 3만 | 21.01.13 |
|
85 |
iExec RLC
RLC
|
1.59 | 5.83 % | 1.68 | 1.59 | 1억 | 925만 | 17.04.20 |
|
86 |
World Mobile Token
WMTX
|
0.2857 | 9.47 % | 0.2857 | 0.2610 | 1억 | 638만 | 21.11.02 |
|
87 |
Nosana
NOS
|
3.18 | 12.54 % | 3.64 | 3.18 | 2억 | 328만 | 21.12.29 |
|
88 |
Storj
STORJ
|
0.4416 | 7.61 % | 0.4780 | 0.4416 | 2억 | 2,997만 | 17.07.02 |
|
89 |
Flux
FLUX
|
0.5395 | 6.04 % | 0.5741 | 0.5395 | 2억 | 1,561만 | 18.08.02 |
|
90 |
Hivemapper
HONEY
|
0.07289 | 11.47 % | 0.08233 | 0.07289 | 2억 | 136만 | 22.12.03 |
|
91 |
io.net
IO
|
2.31 | 5.17 % | 2.31 | 2.19 | 3억 | 2억 | 24.06.06 |
|
92 |
Siacoin
SC
|
0.004880 | 4.2 % | 0.005094 | 0.004880 | 3억 | 4,090만 | 15.08.26 |
|
93 |
Aethir
ATH
|
0.05789 | 1.24 % | 0.05861 | 0.05789 | 3억 | 4,627만 | 24.06.12 |
|
94 |
Ankr
ANKR
|
0.02840 | 4.52 % | 0.02974 | 0.02840 | 3억 | 2,339만 | 19.03.06 |
|
95 |
OriginTrail
TRAC
|
0.7496 | 10 % | 0.8329 | 0.7496 | 3억 | 327만 | 18.01.25 |
|
96 |
Golem
GLM
|
0.3201 | 6.71 % | 0.3431 | 0.3201 | 3억 | 1,847만 | 16.11.18 |
|
97 |
Holo
HOT
|
0.001897 | 4.58 % | 0.001988 | 0.001897 | 3억 | 2,014만 | 18.04.29 |
|
98 |
Livepeer
LPT
|
9.96 | 7.22 % | 10.74 | 9.96 | 4억 | 4,909만 | 18.12.19 |
|
99 |
IoTeX
IOTX
|
0.03842 | 1.55 % | 0.03902 | 0.03842 | 4억 | 2,004만 | 18.05.25 |
|
100 |
Theta Fuel
TFUEL
|
0.05557 | 5.69 % | 0.05891 | 0.05557 | 4억 | 1,181만 | 19.03.28 |
|