#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ProBit Token
PROB
|
0.05054 | 0.84 % | 0.05054 | 0.05012 | - | 4만 | 19.09.13 |
|
2 |
WEEX Token
WXT
|
0.01689 | 0.96 % | 0.01689 | 0.01673 | - | 97만 | 24.08.20 |
|
3 |
Open Exchange Token
OX
|
0.02760 | 1.76 % | 0.02760 | 0.02712 | - | 3만 | 23.06.01 |
|
4 |
HashKey Platform Token
HSK
|
1.98 | 1.8 % | 1.98 | 1.95 | - | 849만 | 24.11.08 |
|
5 |
Tokenize Xchange
TKX
|
18.67 | 2.58 % | 18.67 | 18.2 | - | 29만 | 20.09.24 |
|
6 |
ParkCoin
KPK
|
1.09 | 0.88 % | 1.1 | 1.09 | - | 28만 | 24.09.10 |
|
7 |
DigiFinexToken
DFT
|
0.01128 | 0.09 % | 0.01129 | 0.01128 | - | 39만 | 18.06.27 |
|
8 |
Tidex Token
TDX
|
0.01346 | 4.4 % | 0.01346 | 0.01289 | - | 4.02 | 18.02.23 |
|
9 |
Bitpanda Ecosystem Token
BEST
|
0.8034 | 2.95 % | 0.8278 | 0.8034 | - | 300.74 | 19.10.18 |
|
10 |
Phemex Token
PT
|
1.13 | 2.33 % | 1.13 | 1.1 | - | 74만 | 23.12.04 |
|
11 |
Biconomy Exchange Token
BIT
|
0.000009425 | 14.14 % | 0.00001097 | 0.000009425 | - | 416만 | 21.08.30 |
|
12 |
ThoreCoin
THR
|
120.73 | 0.01 % | 120.73 | 120.73 | - | 4만 | 18.08.10 |
|
13 |
NAGA
NGC
|
0.03312 | 2.21 % | 0.03386 | 0.03312 | - | 12만 | 17.12.23 |
|
14 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
15 |
MMX
MMX
|
1.1 | 1.11 % | 1.11 | 1.1 | - | 8만 | 23.11.24 |
|
16 |
Fimarkcoin
FMC
|
0.002047 | 0.27 % | 0.002053 | 0.002047 | - | 1,525만 | 23.12.29 |
|
17 |
UE Coin
UE
|
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
18 |
HTX
HTX
|
0.000002172 | 2.31 % | 0.000002172 | 0.000002123 | - | 3,374만 | 24.01.24 |
|
19 |
Bitcointry Token
BTTY
|
0.0007550 | 2.22 % | 0.0007550 | 0.0007386 | - | 4,388.80 | 23.02.22 |
|
20 |
Digitra.com Token
DGTA
|
0.009946 | 1.09 % | 0.009946 | 0.009838 | - | 2,243.08 | 24.07.19 |
|
21 |
UZX
UZX
|
2.18 | 5.09 % | 2.3 | 2.18 | - | 1,919만 | 24.01.30 |
|
22 |
Cryptonex
CNX
|
48.11 | 2.31 % | 49.25 | 48.11 | - | 1,512만 | 17.10.07 |
|
23 |
Mandala Exchange Token
MDX
|
0.001018 | 0.08 % | 0.001019 | 0.001018 | - | - | 21.01.16 |
|
24 |
Birake
BIR
|
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
25 |
Bibox Token
BIX
|
0.003395 | 6.11 % | 0.003615 | 0.003395 | - | 864.99 | 17.12.24 |
|
26 |
Globe Derivative Exchange
GDT
|
0.002593 | 7.56 % | 0.002805 | 0.002593 | - | 692.55 | 21.04.09 |
|
27 |
Zipmex
ZMT
|
0.002995 | 0.07 % | 0.002997 | 0.002995 | - | 131.71 | 20.12.30 |
|
28 |
PowerTrade Fuel
PTF
|
0.009869 | 1.36 % | 0.009869 | 0.009736 | 23만 | 15만 | 20.09.28 |
|
29 |
EXMO Coin
EXM
|
0.008373 | 3.09 % | 0.008639 | 0.008373 | 90만 | 4만 | 19.12.04 |
|
30 |
StakeCubeCoin
SCC
|
0.07564 | 145.12 % | 0.07564 | 0.03085 | 114만 | 3,547.78 | 19.06.03 |
|
31 |
MAX Exchange Token
MAX
|
0.3485 | 1.63 % | 0.3485 | 0.3429 | 173만 | 3만 | 20.07.14 |
|
32 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
33 |
BitForex Token
BF
|
0.0009402 | 2.26 % | 0.0009619 | 0.0009402 | 403만 | - | 19.08.30 |
|
34 |
Bitcicoin
BITCI
|
0.0005697 | 1.23 % | 0.0005768 | 0.0005697 | 439만 | 67만 | 21.01.29 |
|
35 |
BigONE Token
ONE
|
0.0006206 | 0.75 % | 0.0006252 | 0.0006206 | 533만 | - | 17.12.30 |
|
36 |
OpenOcean
OOE
|
0.01117 | 4.18 % | 0.01117 | 0.01072 | 564만 | 23만 | 21.05.19 |
|
37 |
Bitrue Coin
BTR
|
0.05735 | 0.76 % | 0.05778 | 0.05735 | 754만 | 1,148만 | 19.07.25 |
|
38 |
LATOKEN
LA
|
0.02490 | 8.43 % | 0.02719 | 0.02490 | 947만 | 665.91 | 17.10.25 |
|
39 |
SolCex
SOLCEX
|
0.01461 | 3.58 % | 0.01515 | 0.01461 | 1,140만 | 13만 | 24.04.18 |
|
40 |
WazirX
WRX
|
0.04302 | 25.79 % | 0.05797 | 0.04302 | 1,643만 | 2,000만 | 20.02.06 |
|
41 |
ASD
ASD
|
0.04752 | 0.05 % | 0.04752 | 0.04750 | 3,140만 | 127만 | 19.01.08 |
|
42 |
Wirex Token
WXT
|
0.003594 | 0.71 % | 0.003619 | 0.003594 | 3,594만 | 95만 | 19.07.09 |
|
43 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
44 |
Toko Token
TKO
|
0.5021 | 8.17 % | 0.5021 | 0.4641 | 8,469만 | 591만 | 21.04.07 |
|
45 |
Huobi Token
HT
|
0.7814 | 24.22 % | 1.03 | 0.7814 | 1억 | 335만 | 18.02.03 |
|
46 |
MX Token
MX
|
3.38 | 0.33 % | 3.39 | 3.38 | 3억 | 2,863만 | 19.09.24 |
|
47 |
WOO
WOO
|
0.2164 | 3.31 % | 0.2164 | 0.2095 | 4억 | 2,098만 | 20.10.23 |
|
48 |
FTX Token
FTT
|
3.11 | 3.97 % | 3.23 | 3.11 | 10억 | 4,971만 | 19.07.31 |
|
49 |
GateToken
GT
|
13.41 | 1.17 % | 13.41 | 13.26 | 12억 | 917만 | 19.08.20 |
|
50 |
KuCoin Token
KCS
|
11.09 | 0.33 % | 11.13 | 11.09 | 13억 | 158만 | 17.10.24 |
|