#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
678.11 | 3 % | 678.11 | 658.34 | 977억 | 16억 | 17.07.25 |
|
2 |
UNUS SED LEO
LEO
|
9.37 | 0.75 % | 9.37 | 9.3 | 87억 | 91만 | 19.05.21 |
|
3 |
Bitget Token
BGB
|
4.07 | 1.18 % | 4.12 | 4.07 | 57억 | 1억 | 21.07.29 |
|
4 |
Cronos
CRO
|
0.1541 | 1.69 % | 0.1568 | 0.1541 | 41억 | 3,203만 | 18.12.14 |
|
5 |
OKB
OKB
|
45.77 | 1.52 % | 45.77 | 45.08 | 27억 | 238만 | 19.04.30 |
|
6 |
KuCoin Token
KCS
|
11.12 | 0.19 % | 11.14 | 11.12 | 13억 | 126만 | 17.10.24 |
|
7 |
GateToken
GT
|
13.22 | 1.42 % | 13.22 | 13.03 | 12억 | 739만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
3.23 | 10.93 % | 3.23 | 2.91 | 11억 | 9,133만 | 19.07.31 |
|
9 |
WOO
WOO
|
0.2091 | 2.99 % | 0.2091 | 0.2030 | 4억 | 2,397만 | 20.10.23 |
|
10 |
MX Token
MX
|
3.39 | 1.7 % | 3.44 | 3.39 | 3억 | 1,235만 | 19.09.24 |
|
11 |
Huobi Token
HT
|
1.03 | 2.42 % | 1.06 | 1.03 | 2억 | 33만 | 18.02.03 |
|
12 |
Toko Token
TKO
|
0.4702 | 1.77 % | 0.4702 | 0.4620 | 7,942만 | 444만 | 21.04.07 |
|
13 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
14 |
Wirex Token
WXT
|
0.003623 | 1.39 % | 0.003674 | 0.003623 | 3,624만 | 97만 | 19.07.09 |
|
15 |
ASD
ASD
|
0.04767 | 4.22 % | 0.04767 | 0.04574 | 3,150만 | 127만 | 19.01.08 |
|
16 |
WazirX
WRX
|
0.05773 | 16.55 % | 0.06917 | 0.05773 | 2,204만 | 1,620만 | 20.02.06 |
|
17 |
SolCex
SOLCEX
|
0.01519 | 4.38 % | 0.01519 | 0.01456 | 1,186만 | 15만 | 24.04.18 |
|
18 |
LATOKEN
LA
|
0.02626 | 1.24 % | 0.02626 | 0.02594 | 998만 | 580.47 | 17.10.25 |
|
19 |
Bitrue Coin
BTR
|
0.05693 | 0.39 % | 0.05715 | 0.05693 | 748만 | 1,190만 | 19.07.25 |
|
20 |
OpenOcean
OOE
|
0.01067 | 0.38 % | 0.01067 | 0.01063 | 539만 | 23만 | 21.05.19 |
|
21 |
BigONE Token
ONE
|
0.0006188 | 13.06 % | 0.0006188 | 0.0005473 | 531만 | - | 17.12.30 |
|
22 |
Bitcicoin
BITCI
|
0.0005681 | 0.11 % | 0.0005681 | 0.0005674 | 438만 | 46만 | 21.01.29 |
|
23 |
BitForex Token
BF
|
0.0009538 | 0.61 % | 0.0009597 | 0.0009538 | 409만 | - | 19.08.30 |
|
24 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
25 |
MAX Exchange Token
MAX
|
0.3422 | 1.33 % | 0.3468 | 0.3422 | 170만 | 4만 | 20.07.14 |
|
26 |
EXMO Coin
EXM
|
0.008603 | 1.71 % | 0.008603 | 0.008458 | 92만 | 3만 | 19.12.04 |
|
27 |
StakeCubeCoin
SCC
|
0.02236 | 36.01 % | 0.03494 | 0.02236 | 34만 | 1,395.45 | 19.06.03 |
|
28 |
PowerTrade Fuel
PTF
|
0.009801 | 2.07 % | 0.01000 | 0.009801 | 23만 | 14만 | 20.09.28 |
|
29 |
ProBit Token
PROB
|
0.05003 | 0.1 % | 0.05007 | 0.05003 | - | 3만 | 19.09.13 |
|
30 |
WEEX Token
WXT
|
0.01673 | 0.35 % | 0.01673 | 0.01667 | - | 105만 | 24.08.20 |
|
31 |
Open Exchange Token
OX
|
0.02650 | 1.56 % | 0.02691 | 0.02650 | - | 3만 | 23.06.01 |
|
32 |
HashKey Platform Token
HSK
|
1.84 | 7.52 % | 1.99 | 1.84 | - | 626만 | 24.11.08 |
|
33 |
Tokenize Xchange
TKX
|
18.17 | 8.5 % | 19.86 | 18.17 | - | 44만 | 20.09.24 |
|
34 |
ParkCoin
KPK
|
1.09 | 1.83 % | 1.11 | 1.09 | - | 38만 | 24.09.10 |
|
35 |
DigiFinexToken
DFT
|
0.01128 | 1.28 % | 0.01128 | 0.01114 | - | 30만 | 18.06.27 |
|
36 |
Tidex Token
TDX
|
0.01289 | 1.76 % | 0.01312 | 0.01289 | - | - | 18.02.23 |
|
37 |
Bitpanda Ecosystem Token
BEST
|
0.8278 | 1.83 % | 0.8432 | 0.8278 | - | 41.39 | 19.10.18 |
|
38 |
Phemex Token
PT
|
1.11 | 6.44 % | 1.11 | 1.05 | - | 70만 | 23.12.04 |
|
39 |
Biconomy Exchange Token
BIT
|
0.00001095 | 3.62 % | 0.00001136 | 0.00001095 | - | 417만 | 21.08.30 |
|
40 |
ThoreCoin
THR
|
120.73 | 0.09 % | 120.84 | 120.73 | - | 4만 | 18.08.10 |
|
41 |
NAGA
NGC
|
0.03386 | 8.56 % | 0.03703 | 0.03386 | - | 3만 | 17.12.23 |
|
42 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
43 |
MMX
MMX
|
1.11 | 1.19 % | 1.11 | 1.09 | - | 8만 | 23.11.24 |
|
44 |
Fimarkcoin
FMC
|
0.002055 | 0.32 % | 0.002055 | 0.002048 | - | 1,510만 | 23.12.29 |
|
45 |
UE Coin
UE
|
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
46 |
HTX
HTX
|
0.000002129 | 2.79 % | 0.000002129 | 0.000002071 | - | 3,347만 | 24.01.24 |
|
47 |
Bitcointry Token
BTTY
|
0.0007414 | 5.1 % | 0.0007414 | 0.0007054 | - | 7,187.08 | 23.02.22 |
|
48 |
Digitra.com Token
DGTA
|
0.01120 | 10.45 % | 0.01120 | 0.01014 | - | 1,880.41 | 24.07.19 |
|
49 |
UZX
UZX
|
2.18 | 4.97 % | 2.29 | 2.18 | - | 1,945만 | 24.01.30 |
|
50 |
Cryptonex
CNX
|
48.72 | 0.67 % | 49.05 | 48.72 | - | 1,785만 | 17.10.07 |
|