#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
601.53 | 0.12 % | 602.2 | 601.53 | 848억 | 15억 | 17.07.25 |
|
2 |
UNUS SED LEO
![]() |
9.05 | 0.96 % | 9.13 | 9.05 | 84억 | 336만 | 19.05.21 |
|
3 |
Bitget Token
![]() |
4.4 | 0.81 % | 4.44 | 4.4 | 52억 | 5,323만 | 21.07.29 |
|
4 |
OKB
![]() |
52.62 | 1.48 % | 53.41 | 52.62 | 32억 | 471만 | 19.04.30 |
|
5 |
GateToken
![]() |
22.26 | 4.25 % | 23.25 | 22.26 | 27억 | 886만 | 19.08.20 |
|
6 |
Cronos
![]() |
0.09182 | 1.12 % | 0.09286 | 0.09182 | 24억 | 2,233만 | 18.12.14 |
|
7 |
KuCoin Token
![]() |
10.53 | - % | 10.53 | 10.53 | 13억 | 50만 | 17.10.24 |
|
8 |
FTX Token
![]() |
0.9801 | 3.82 % | 1.01 | 0.9801 | 3억 | 1,941만 | 19.07.31 |
|
9 |
MX Token
![]() |
2.87 | 0.75 % | 2.89 | 2.87 | 3억 | 648만 | 19.09.24 |
|
10 |
LCX
![]() |
0.1600 | 2.28 % | 0.1600 | 0.1564 | 2억 | 129만 | 19.12.03 |
|
11 |
WOO
![]() |
0.07270 | 4 % | 0.07573 | 0.07270 | 1억 | 1,115만 | 20.10.23 |
|
12 |
FINSCHIA
![]() |
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
13 |
HashKey Platform Token
![]() |
0.3929 | 0.18 % | 0.3936 | 0.3929 | 5,207만 | 59만 | 24.11.08 |
|
14 |
Toko Token
![]() |
0.1787 | 2.33 % | 0.1829 | 0.1787 | 3,014만 | 135만 | 21.04.07 |
|
15 |
Wirex Token
![]() |
0.001998 | 2.11 % | 0.001998 | 0.001957 | 1,998만 | 97만 | 19.07.09 |
|
16 |
ASD
![]() |
0.02315 | 3.13 % | 0.02389 | 0.02315 | 1,529만 | 123만 | 19.01.08 |
|
17 |
WazirX
![]() |
0.02549 | 3.42 % | 0.02639 | 0.02549 | 973만 | 5만 | 20.02.06 |
|
18 |
LATOKEN
![]() |
0.01698 | 6.47 % | 0.01698 | 0.01595 | 646만 | 163.36 | 17.10.25 |
|
19 |
BTSE Token
![]() |
1.39 | 1.04 % | 1.39 | 1.38 | 607만 | 137만 | 20.03.12 |
|
20 |
Bitrue Coin
![]() |
0.03436 | 3.33 % | 0.03436 | 0.03325 | 452만 | 78만 | 19.07.25 |
|
21 |
BigONE Token
![]() |
0.0005150 | 3.08 % | 0.0005314 | 0.0005150 | 442만 | - | 17.12.30 |
|
22 |
BitForex Token
![]() |
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|
23 |
SolCex
![]() |
0.003784 | 8.46 % | 0.004134 | 0.003784 | 295만 | 2만 | 24.04.18 |
|
24 |
Bitcicoin
![]() |
0.0002646 | 1.85 % | 0.0002696 | 0.0002646 | 204만 | 5만 | 21.01.29 |
|
25 |
MAX Exchange Token
![]() |
0.3041 | 0.24 % | 0.3041 | 0.3033 | 151만 | 3만 | 20.07.14 |
|
26 |
EXMO Coin
![]() |
0.005453 | 0.93 % | 0.005453 | 0.005403 | 59만 | 3,726.21 | 19.12.04 |
|
27 |
StakeCubeCoin
![]() |
0.01339 | 14.33 % | 0.01563 | 0.01339 | 21만 | 608.97 | 19.06.03 |
|
28 |
PowerTrade Fuel
![]() |
0.008222 | 0.47 % | 0.008260 | 0.008222 | 19만 | 13만 | 20.09.28 |
|
29 |
ProBit Token
![]() |
0.07176 | 3.05 % | 0.07401 | 0.07176 | - | 3만 | 19.09.13 |
|
30 |
WEEX Token
![]() |
0.02878 | 2.45 % | 0.02950 | 0.02878 | - | 600만 | 24.08.20 |
|
31 |
Open Exchange Token
![]() |
0.002058 | 10.15 % | 0.002291 | 0.002058 | - | 723.86 | 23.06.01 |
|
32 |
Tokenize Xchange
![]() |
30.41 | 0.98 % | 30.41 | 30.11 | - | 28만 | 20.09.24 |
|
33 |
ParkCoin
![]() |
1.17 | 0.4 % | 1.17 | 1.17 | - | 16만 | 24.09.10 |
|
34 |
DigiFinexToken
![]() |
0.007894 | 0.21 % | 0.007894 | 0.007877 | - | 17만 | 18.06.27 |
|
35 |
Tidex Token
![]() |
0.01130 | 0 | - | - | - | - | 18.02.23 |
|
36 |
Bitpanda Ecosystem Token
![]() |
0.5245 | 0.55 % | 0.5245 | 0.5216 | - | 16.32 | 19.10.18 |
|
37 |
Phemex Token
![]() |
0.8182 | 1.61 % | 0.8315 | 0.8182 | - | 21만 | 23.12.04 |
|
38 |
Biconomy Exchange Token
![]() |
0.000008210 | 1.05 % | 0.000008296 | 0.000008210 | - | 183만 | 21.08.30 |
|
39 |
ThoreCoin
![]() |
122.43 | 0.04 % | 122.43 | 122.38 | - | 2.36 | 18.08.10 |
|
40 |
NAGA
![]() |
0.009415 | 1.85 % | 0.009415 | 0.009244 | - | 9만 | 17.12.23 |
|
41 |
Cobinhood
![]() |
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
42 |
MMX
![]() |
0.08038 | 0.55 % | 0.08082 | 0.08038 | - | 5,670.22 | 23.11.24 |
|
43 |
Fimarkcoin
![]() |
0.002246 | 1.14 % | 0.002246 | 0.002220 | - | 1,726만 | 23.12.29 |
|
44 |
OpenOcean
![]() |
0.003975 | 0.16 % | 0.003975 | 0.003968 | - | 13만 | 21.05.19 |
|
45 |
UE Coin
![]() |
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
46 |
HTX
![]() |
0.000001802 | 4.96 % | 0.000001802 | 0.000001717 | - | 2,370만 | 24.01.24 |
|
47 |
Bitcointry Token
![]() |
0.0006231 | 9.95 % | 0.0006919 | 0.0006231 | - | 7,918.92 | 23.02.22 |
|
48 |
Huobi Token
![]() |
0.3278 | 19.33 % | 0.4064 | 0.3278 | - | 14만 | 18.02.03 |
|
49 |
Digitra.com Token
![]() |
0.007979 | 17.56 % | 0.007979 | 0.006787 | - | 1,515.90 | 24.07.19 |
|
50 |
UZX
![]() |
2.29 | 0.67 % | 2.31 | 2.29 | - | 1,899만 | 24.01.30 |
|