#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
![]() |
599.93 | 0.52 % | 603.01 | 599.93 | 845억 | 15억 | 17.07.25 |
|
2 |
UNUS SED LEO
![]() |
9 | 0.49 % | 9.05 | 9 | 83억 | 300만 | 19.05.21 |
|
3 |
Bitget Token
![]() |
4.39 | 1.81 % | 4.47 | 4.39 | 51억 | 6,144만 | 21.07.29 |
|
4 |
OKB
![]() |
52.61 | 1.57 % | 53.44 | 52.61 | 32억 | 419만 | 19.04.30 |
|
5 |
GateToken
![]() |
22.31 | 3.64 % | 23.15 | 22.31 | 27억 | 968만 | 19.08.20 |
|
6 |
Cronos
![]() |
0.09192 | 0.96 % | 0.09281 | 0.09192 | 24억 | 2,659만 | 18.12.14 |
|
7 |
KuCoin Token
![]() |
10.51 | 0.26 % | 10.54 | 10.51 | 13억 | 52만 | 17.10.24 |
|
8 |
FTX Token
![]() |
0.9562 | 4.95 % | 1 | 0.9562 | 3억 | 2,085만 | 19.07.31 |
|
9 |
MX Token
![]() |
2.87 | 0.01 % | 2.87 | 2.87 | 3억 | 702만 | 19.09.24 |
|
10 |
LCX
![]() |
0.1547 | 1.88 % | 0.1577 | 0.1547 | 1억 | 134만 | 19.12.03 |
|
11 |
WOO
![]() |
0.07145 | 4.78 % | 0.07503 | 0.07145 | 1억 | 1,039만 | 20.10.23 |
|
12 |
FINSCHIA
![]() |
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
13 |
HashKey Platform Token
![]() |
0.3934 | 0.99 % | 0.3934 | 0.3895 | 5,213만 | 51만 | 24.11.08 |
|
14 |
Toko Token
![]() |
0.1758 | 2.88 % | 0.1810 | 0.1758 | 2,966만 | 130만 | 21.04.07 |
|
15 |
Wirex Token
![]() |
0.001983 | 1.89 % | 0.002021 | 0.001983 | 1,983만 | 99만 | 19.07.09 |
|
16 |
ASD
![]() |
0.02297 | 3.28 % | 0.02375 | 0.02297 | 1,518만 | 125만 | 19.01.08 |
|
17 |
WazirX
![]() |
0.02541 | 4.42 % | 0.02659 | 0.02541 | 971만 | 5만 | 20.02.06 |
|
18 |
LATOKEN
![]() |
0.01698 | 6.44 % | 0.01698 | 0.01595 | 646만 | 163.33 | 17.10.25 |
|
19 |
BTSE Token
![]() |
1.41 | 1.54 % | 1.41 | 1.39 | 616만 | 142만 | 20.03.12 |
|
20 |
Bitrue Coin
![]() |
0.03413 | 1.61 % | 0.03413 | 0.03359 | 449만 | 76만 | 19.07.25 |
|
21 |
BigONE Token
![]() |
0.0005112 | 8.59 % | 0.0005592 | 0.0005112 | 439만 | - | 17.12.30 |
|
22 |
BitForex Token
![]() |
0.0009776 | 0 | - | - | 419만 | - | 19.08.30 |
|
23 |
SolCex
![]() |
0.003802 | 7.17 % | 0.004096 | 0.003802 | 297만 | 2만 | 24.04.18 |
|
24 |
Bitcicoin
![]() |
0.0002627 | 2.21 % | 0.0002687 | 0.0002627 | 203만 | 5만 | 21.01.29 |
|
25 |
MAX Exchange Token
![]() |
0.3039 | 0.15 % | 0.3039 | 0.3035 | 151만 | 2만 | 20.07.14 |
|
26 |
EXMO Coin
![]() |
0.005352 | 2.36 % | 0.005481 | 0.005352 | 57만 | 4,009.51 | 19.12.04 |
|
27 |
StakeCubeCoin
![]() |
0.01382 | 11.83 % | 0.01568 | 0.01382 | 21만 | 632.88 | 19.06.03 |
|
28 |
PowerTrade Fuel
![]() |
0.008241 | 0.11 % | 0.008250 | 0.008241 | 19만 | 13만 | 20.09.28 |
|
29 |
ProBit Token
![]() |
0.07131 | 3.67 % | 0.07403 | 0.07131 | - | 4만 | 19.09.13 |
|
30 |
WEEX Token
![]() |
0.02889 | 2.23 % | 0.02955 | 0.02889 | - | 608만 | 24.08.20 |
|
31 |
Open Exchange Token
![]() |
0.002066 | 8 % | 0.002246 | 0.002066 | - | 716.27 | 23.06.01 |
|
32 |
Tokenize Xchange
![]() |
30.18 | 1.1 % | 30.52 | 30.18 | - | 23만 | 20.09.24 |
|
33 |
ParkCoin
![]() |
1.18 | 0.64 % | 1.18 | 1.17 | - | 15만 | 24.09.10 |
|
34 |
DigiFinexToken
![]() |
0.007830 | 1.25 % | 0.007929 | 0.007830 | - | 18만 | 18.06.27 |
|
35 |
Tidex Token
![]() |
0.01130 | 0 | - | - | - | - | 18.02.23 |
|
36 |
Bitpanda Ecosystem Token
![]() |
0.5223 | 0.13 % | 0.5223 | 0.5216 | - | 150.06 | 19.10.18 |
|
37 |
Phemex Token
![]() |
0.8183 | 1.18 % | 0.8280 | 0.8183 | - | 23만 | 23.12.04 |
|
38 |
Biconomy Exchange Token
![]() |
0.000008097 | 2.63 % | 0.000008316 | 0.000008097 | - | 183만 | 21.08.30 |
|
39 |
ThoreCoin
![]() |
122.43 | 0.04 % | 122.43 | 122.38 | - | 2.36 | 18.08.10 |
|
40 |
NAGA
![]() |
0.009307 | 0.18 % | 0.009324 | 0.009307 | - | 9만 | 17.12.23 |
|
41 |
Cobinhood
![]() |
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
42 |
MMX
![]() |
0.08025 | 0.36 % | 0.08053 | 0.08025 | - | 5,580.37 | 23.11.24 |
|
43 |
Fimarkcoin
![]() |
0.002246 | 0.88 % | 0.002246 | 0.002226 | - | 1,814만 | 23.12.29 |
|
44 |
OpenOcean
![]() |
0.003981 | 2.66 % | 0.003981 | 0.003878 | - | 13만 | 21.05.19 |
|
45 |
UE Coin
![]() |
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
46 |
HTX
![]() |
0.000001809 | 4.49 % | 0.000001809 | 0.000001731 | - | 2,658만 | 24.01.24 |
|
47 |
Bitcointry Token
![]() |
0.0006270 | 0.29 % | 0.0006270 | 0.0006251 | - | 7,874.14 | 23.02.22 |
|
48 |
Huobi Token
![]() |
0.3267 | 18.41 % | 0.4004 | 0.3267 | - | 14만 | 18.02.03 |
|
49 |
Digitra.com Token
![]() |
0.007836 | 9.58 % | 0.007836 | 0.007151 | - | 1,418.11 | 24.07.19 |
|
50 |
UZX
![]() |
2.29 | 0.64 % | 2.31 | 2.29 | - | 1,919만 | 24.01.30 |
|
51 |
Cryptonex
![]() |
48.14 | 0.57 % | 48.41 | 48.14 | - | 432만 | 17.10.07 |
|
52 |
Mandala Exchange Token
![]() |
0.002145 | 101.37 % | 0.002145 | 0.001065 | - | - | 21.01.16 |
|
53 |
Birake
![]() |
0.0004788 | 0 | - | - | - | - | 18.09.13 |
|
54 |
Bibox Token
![]() |
0.003801 | - % | 0.003801 | 0.003801 | - | - | 17.12.24 |
|
55 |
Globe Derivative Exchange
![]() |
0.003236 | 6.47 % | 0.003460 | 0.003236 | - | 3만 | 21.04.09 |
|
56 |
Zipmex
![]() |
0.001970 | 0.01 % | 0.001970 | 0.001970 | - | 8.04 | 20.12.30 |
|