#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ProBit Token
PROB
|
0.04997 | 0.15 % | 0.05004 | 0.04997 | - | 4만 | 19.09.13 |
|
2 |
WEEX Token
WXT
|
0.01670 | 0.43 % | 0.01670 | 0.01662 | - | 106만 | 24.08.20 |
|
3 |
Open Exchange Token
OX
|
0.02708 | 0.41 % | 0.02708 | 0.02697 | - | 3만 | 23.06.01 |
|
4 |
HashKey Platform Token
HSK
|
1.84 | 5.84 % | 1.96 | 1.84 | - | 773만 | 24.11.08 |
|
5 |
Tokenize Xchange
TKX
|
17.61 | 9.67 % | 19.5 | 17.61 | - | 39만 | 20.09.24 |
|
6 |
ParkCoin
KPK
|
1.09 | 1.51 % | 1.11 | 1.09 | - | 38만 | 24.09.10 |
|
7 |
DigiFinexToken
DFT
|
0.01128 | 1.25 % | 0.01128 | 0.01114 | - | 29만 | 18.06.27 |
|
8 |
Tidex Token
TDX
|
0.01319 | 0.52 % | 0.01319 | 0.01312 | - | 1.15 | 18.02.23 |
|
9 |
Bitpanda Ecosystem Token
BEST
|
0.8117 | 1.95 % | 0.8278 | 0.8117 | - | 10.30 | 19.10.18 |
|
10 |
Phemex Token
PT
|
1.09 | 4.18 % | 1.09 | 1.05 | - | 85만 | 23.12.04 |
|
11 |
Biconomy Exchange Token
BIT
|
0.000009913 | 12.83 % | 0.00001137 | 0.000009913 | - | 416만 | 21.08.30 |
|
12 |
ThoreCoin
THR
|
120.78 | 0.05 % | 120.83 | 120.78 | - | 4만 | 18.08.10 |
|
13 |
NAGA
NGC
|
0.03415 | 7.24 % | 0.03681 | 0.03415 | - | 4만 | 17.12.23 |
|
14 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
15 |
MMX
MMX
|
1.09 | 0.35 % | 1.09 | 1.09 | - | 8만 | 23.11.24 |
|
16 |
Fimarkcoin
FMC
|
0.002052 | 0.35 % | 0.002059 | 0.002052 | - | 1,502만 | 23.12.29 |
|
17 |
UE Coin
UE
|
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
18 |
HTX
HTX
|
0.000002132 | 2.3 % | 0.000002132 | 0.000002084 | - | 3,417만 | 24.01.24 |
|
19 |
Bitcointry Token
BTTY
|
0.0007427 | 6.31 % | 0.0007427 | 0.0006985 | - | 5,355.56 | 23.02.22 |
|
20 |
Digitra.com Token
DGTA
|
0.009633 | 0.19 % | 0.009651 | 0.009633 | - | 2,199.20 | 24.07.19 |
|
21 |
UZX
UZX
|
2.18 | 5.09 % | 2.3 | 2.18 | - | 1,938만 | 24.01.30 |
|
22 |
Cryptonex
CNX
|
47.73 | 2.43 % | 48.91 | 47.73 | - | 1,965만 | 17.10.07 |
|
23 |
Mandala Exchange Token
MDX
|
0.001018 | 47.51 % | 0.001018 | 0.0006906 | - | - | 21.01.16 |
|
24 |
Birake
BIR
|
0.0004788 | 1.71 % | 0.0004871 | 0.0004788 | - | - | 18.09.13 |
|
25 |
Bibox Token
BIX
|
0.003613 | 0.07 % | 0.003615 | 0.003613 | - | 1,433.52 | 17.12.24 |
|
26 |
Globe Derivative Exchange
GDT
|
0.002806 | 0.05 % | 0.002807 | 0.002806 | - | 1,942.27 | 21.04.09 |
|
27 |
Zipmex
ZMT
|
0.002996 | 0.08 % | 0.002998 | 0.002996 | - | 131.75 | 20.12.30 |
|
28 |
PowerTrade Fuel
PTF
|
0.009782 | 2.25 % | 0.01000 | 0.009782 | 23만 | 14만 | 20.09.28 |
|
29 |
StakeCubeCoin
SCC
|
0.02117 | 34.47 % | 0.03230 | 0.02117 | 32만 | 1,244.52 | 19.06.03 |
|
30 |
EXMO Coin
EXM
|
0.008514 | 1.17 % | 0.008514 | 0.008415 | 91만 | 3만 | 19.12.04 |
|
31 |
MAX Exchange Token
MAX
|
0.3431 | 1 % | 0.3465 | 0.3431 | 171만 | 4만 | 20.07.14 |
|
32 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
33 |
BitForex Token
BF
|
0.0009329 | 2.32 % | 0.0009550 | 0.0009329 | 400만 | - | 19.08.30 |
|
34 |
Bitcicoin
BITCI
|
0.0005846 | 3.43 % | 0.0005846 | 0.0005652 | 451만 | 53만 | 21.01.29 |
|
35 |
BigONE Token
ONE
|
0.0006085 | 9.88 % | 0.0006085 | 0.0005537 | 522만 | - | 17.12.30 |
|
36 |
OpenOcean
OOE
|
0.01050 | 0.34 % | 0.01050 | 0.01047 | 530만 | 22만 | 21.05.19 |
|
37 |
Bitrue Coin
BTR
|
0.05622 | 2.19 % | 0.05747 | 0.05622 | 739만 | 1,199만 | 19.07.25 |
|
38 |
LATOKEN
LA
|
0.02645 | 3.61 % | 0.02744 | 0.02645 | 1,006만 | 568.90 | 17.10.25 |
|
39 |
SolCex
SOLCEX
|
0.01523 | 2.98 % | 0.01523 | 0.01479 | 1,189만 | 13만 | 24.04.18 |
|
40 |
WazirX
WRX
|
0.05683 | 20.21 % | 0.07123 | 0.05683 | 2,170만 | 1,839만 | 20.02.06 |
|
41 |
ASD
ASD
|
0.04730 | 4.46 % | 0.04730 | 0.04528 | 3,125만 | 126만 | 19.01.08 |
|
42 |
Wirex Token
WXT
|
0.003612 | 2.08 % | 0.003688 | 0.003612 | 3,612만 | 96만 | 19.07.09 |
|
43 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
44 |
Toko Token
TKO
|
0.4762 | 4.48 % | 0.4762 | 0.4557 | 8,042만 | 451만 | 21.04.07 |
|
45 |
Huobi Token
HT
|
1.03 | 38.46 % | 1.03 | 0.7495 | 2억 | 303만 | 18.02.03 |
|
46 |
MX Token
MX
|
3.33 | 2.89 % | 3.43 | 3.33 | 3억 | 1,354만 | 19.09.24 |
|
47 |
WOO
WOO
|
0.2087 | 2.73 % | 0.2087 | 0.2032 | 4억 | 2,452만 | 20.10.23 |
|
48 |
FTX Token
FTT
|
3.17 | 8.11 % | 3.17 | 2.93 | 10억 | 9,151만 | 19.07.31 |
|
49 |
GateToken
GT
|
13.27 | 2.3 % | 13.27 | 12.97 | 12억 | 813만 | 19.08.20 |
|
50 |
KuCoin Token
KCS
|
11.18 | 1.07 % | 11.18 | 11.06 | 13억 | 130만 | 17.10.24 |
|
51 |
OKB
OKB
|
45.38 | 1.18 % | 45.38 | 44.85 | 27억 | 240만 | 19.04.30 |
|
52 |
Cronos
CRO
|
0.1570 | 0.12 % | 0.1572 | 0.1570 | 42억 | 3,654만 | 18.12.14 |
|
53 |
Bitget Token
BGB
|
4.05 | 1.87 % | 4.13 | 4.05 | 57억 | 1억 | 21.07.29 |
|
54 |
UNUS SED LEO
LEO
|
9.28 | 0.43 % | 9.32 | 9.28 | 86억 | 138만 | 19.05.21 |
|
55 |
BNB
BNB
|
682.15 | 4.04 % | 682.15 | 655.63 | 982억 | 17억 | 17.07.25 |
|