#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ProBit Token
PROB
|
0.04994 | 0.28 % | 0.05008 | 0.04994 | - | 3만 | 19.09.13 |
|
2 |
WEEX Token
WXT
|
0.01696 | 2.75 % | 0.01696 | 0.01651 | - | 107만 | 24.08.20 |
|
3 |
Open Exchange Token
OX
|
0.02726 | 2.42 % | 0.02726 | 0.02662 | - | 3만 | 23.06.01 |
|
4 |
HashKey Platform Token
HSK
|
1.94 | 1.98 % | 1.94 | 1.9 | - | 896만 | 24.11.08 |
|
5 |
Tokenize Xchange
TKX
|
17.8 | 5.89 % | 18.91 | 17.8 | - | 29만 | 20.09.24 |
|
6 |
ParkCoin
KPK
|
1.09 | 1.49 % | 1.11 | 1.09 | - | 43만 | 24.09.10 |
|
7 |
DigiFinexToken
DFT
|
0.01128 | 1.26 % | 0.01128 | 0.01114 | - | 32만 | 18.06.27 |
|
8 |
Tidex Token
TDX
|
0.01367 | 6.02 % | 0.01367 | 0.01289 | - | 1.18 | 18.02.23 |
|
9 |
Bitpanda Ecosystem Token
BEST
|
0.8117 | 1.95 % | 0.8278 | 0.8117 | - | 10.30 | 19.10.18 |
|
10 |
Phemex Token
PT
|
1.13 | 8.75 % | 1.13 | 1.04 | - | 90만 | 23.12.04 |
|
11 |
Biconomy Exchange Token
BIT
|
0.000009856 | 11.36 % | 0.00001111 | 0.000009856 | - | 417만 | 21.08.30 |
|
12 |
ThoreCoin
THR
|
120.76 | 0.1 % | 120.88 | 120.76 | - | 4만 | 18.08.10 |
|
13 |
NAGA
NGC
|
0.03428 | 5.81 % | 0.03639 | 0.03428 | - | 6만 | 17.12.23 |
|
14 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
15 |
MMX
MMX
|
1.09 | 1.01 % | 1.1 | 1.09 | - | 9만 | 23.11.24 |
|
16 |
Fimarkcoin
FMC
|
0.002052 | 0.12 % | 0.002055 | 0.002052 | - | 1,530만 | 23.12.29 |
|
17 |
UE Coin
UE
|
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
18 |
HTX
HTX
|
0.000002186 | 5.85 % | 0.000002186 | 0.000002065 | - | 3,428만 | 24.01.24 |
|
19 |
Bitcointry Token
BTTY
|
0.0007522 | 7.43 % | 0.0007522 | 0.0007002 | - | 2,890.12 | 23.02.22 |
|
20 |
Digitra.com Token
DGTA
|
0.009934 | 3.3 % | 0.01027 | 0.009934 | - | 2,313.61 | 24.07.19 |
|
21 |
UZX
UZX
|
2.18 | 5.09 % | 2.3 | 2.18 | - | 1,929만 | 24.01.30 |
|
22 |
Cryptonex
CNX
|
48.37 | 0.35 % | 48.54 | 48.37 | - | 1,995만 | 17.10.07 |
|
23 |
Mandala Exchange Token
MDX
|
0.001018 | 8.22 % | 0.001109 | 0.001018 | - | - | 21.01.16 |
|
24 |
Birake
BIR
|
0.0004788 | 0.53 % | 0.0004788 | 0.0004762 | - | - | 18.09.13 |
|
25 |
Bibox Token
BIX
|
0.003395 | 6.05 % | 0.003614 | 0.003395 | - | 2,212.26 | 17.12.24 |
|
26 |
Globe Derivative Exchange
GDT
|
0.002805 | 0.03 % | 0.002806 | 0.002805 | - | 742.54 | 21.04.09 |
|
27 |
Zipmex
ZMT
|
0.002996 | 0.03 % | 0.002997 | 0.002996 | - | 131.74 | 20.12.30 |
|
28 |
PowerTrade Fuel
PTF
|
0.009791 | 2.13 % | 0.01000 | 0.009791 | 23만 | 14만 | 20.09.28 |
|
29 |
EXMO Coin
EXM
|
0.008090 | 4.26 % | 0.008450 | 0.008090 | 87만 | 3만 | 19.12.04 |
|
30 |
StakeCubeCoin
SCC
|
0.07582 | 148.18 % | 0.07582 | 0.03055 | 114만 | 3,804.98 | 19.06.03 |
|
31 |
MAX Exchange Token
MAX
|
0.3470 | 0.37 % | 0.3470 | 0.3457 | 173만 | 5만 | 20.07.14 |
|
32 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
33 |
BitForex Token
BF
|
0.0009470 | 0.39 % | 0.0009507 | 0.0009470 | 406만 | - | 19.08.30 |
|
34 |
Bitcicoin
BITCI
|
0.0005953 | 7.63 % | 0.0005953 | 0.0005530 | 459만 | 59만 | 21.01.29 |
|
35 |
BigONE Token
ONE
|
0.0006163 | 11.81 % | 0.0006163 | 0.0005512 | 529만 | - | 17.12.30 |
|
36 |
OpenOcean
OOE
|
0.01098 | 5.2 % | 0.01098 | 0.01044 | 554만 | 23만 | 21.05.19 |
|
37 |
Bitrue Coin
BTR
|
0.05504 | 4.49 % | 0.05763 | 0.05504 | 723만 | 1,194만 | 19.07.25 |
|
38 |
LATOKEN
LA
|
0.02701 | 2.38 % | 0.02701 | 0.02638 | 1,027만 | 766.75 | 17.10.25 |
|
39 |
SolCex
SOLCEX
|
0.01482 | 2.45 % | 0.01482 | 0.01446 | 1,156만 | 13만 | 24.04.18 |
|
40 |
WazirX
WRX
|
0.05003 | 26.58 % | 0.06814 | 0.05003 | 1,911만 | 1,888만 | 20.02.06 |
|
41 |
ASD
ASD
|
0.04765 | 3.58 % | 0.04765 | 0.04600 | 3,148만 | 125만 | 19.01.08 |
|
42 |
Wirex Token
WXT
|
0.003609 | 0.43 % | 0.003624 | 0.003609 | 3,609만 | 96만 | 19.07.09 |
|
43 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
44 |
Toko Token
TKO
|
0.4858 | 10.24 % | 0.4858 | 0.4406 | 8,205만 | 547만 | 21.04.07 |
|
45 |
Huobi Token
HT
|
1.06 | 4.96 % | 1.06 | 1.01 | 2억 | 34만 | 18.02.03 |
|
46 |
MX Token
MX
|
3.36 | 1.6 % | 3.41 | 3.36 | 3억 | 1,596만 | 19.09.24 |
|
47 |
WOO
WOO
|
0.2202 | 8.97 % | 0.2202 | 0.2021 | 4억 | 2,573만 | 20.10.23 |
|
48 |
FTX Token
FTT
|
3.36 | 13.42 % | 3.36 | 2.96 | 11억 | 9,846만 | 19.07.31 |
|
49 |
GateToken
GT
|
13.43 | 4.56 % | 13.43 | 12.84 | 12억 | 883만 | 19.08.20 |
|
50 |
KuCoin Token
KCS
|
11.46 | 3.37 % | 11.46 | 11.09 | 14억 | 130만 | 17.10.24 |
|
51 |
OKB
OKB
|
46.12 | 2.84 % | 46.12 | 44.84 | 28억 | 266만 | 19.04.30 |
|
52 |
Cronos
CRO
|
0.1622 | 5.5 % | 0.1622 | 0.1537 | 43억 | 3,988만 | 18.12.14 |
|
53 |
Bitget Token
BGB
|
4.26 | 3.33 % | 4.26 | 4.12 | 60억 | 1억 | 21.07.29 |
|
54 |
UNUS SED LEO
LEO
|
9.34 | 0.36 % | 9.34 | 9.3 | 86억 | 170만 | 19.05.21 |
|
55 |
BNB
BNB
|
692.99 | 6.83 % | 692.99 | 648.64 | 998억 | 17억 | 17.07.25 |
|