#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
ProBit Token
PROB
|
0.04994 | 0.16 % | 0.05001 | 0.04994 | - | 4만 | 19.09.13 |
|
2 |
WEEX Token
WXT
|
0.01658 | 0.31 % | 0.01663 | 0.01658 | - | 106만 | 24.08.20 |
|
3 |
Open Exchange Token
OX
|
0.02683 | 0.94 % | 0.02708 | 0.02683 | - | 3만 | 23.06.01 |
|
4 |
HashKey Platform Token
HSK
|
1.8 | 7.05 % | 1.94 | 1.8 | - | 782만 | 24.11.08 |
|
5 |
Tokenize Xchange
TKX
|
17.74 | 9.06 % | 19.51 | 17.74 | - | 37만 | 20.09.24 |
|
6 |
ParkCoin
KPK
|
1.09 | 1.51 % | 1.11 | 1.09 | - | 39만 | 24.09.10 |
|
7 |
DigiFinexToken
DFT
|
0.01127 | 1.18 % | 0.01127 | 0.01114 | - | 29만 | 18.06.27 |
|
8 |
Tidex Token
TDX
|
0.01319 | 2.32 % | 0.01319 | 0.01289 | - | 1.12 | 18.02.23 |
|
9 |
Bitpanda Ecosystem Token
BEST
|
0.8117 | 1.95 % | 0.8278 | 0.8117 | - | 10.30 | 19.10.18 |
|
10 |
Phemex Token
PT
|
1.08 | 2.72 % | 1.08 | 1.05 | - | 86만 | 23.12.04 |
|
11 |
Biconomy Exchange Token
BIT
|
0.000009812 | 13.54 % | 0.00001134 | 0.000009812 | - | 416만 | 21.08.30 |
|
12 |
ThoreCoin
THR
|
120.77 | 0.08 % | 120.86 | 120.77 | - | 4만 | 18.08.10 |
|
13 |
NAGA
NGC
|
0.03310 | 9.47 % | 0.03656 | 0.03310 | - | 4만 | 17.12.23 |
|
14 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
15 |
MMX
MMX
|
1.09 | 0.25 % | 1.09 | 1.09 | - | 9만 | 23.11.24 |
|
16 |
Fimarkcoin
FMC
|
0.002051 | 0.23 % | 0.002055 | 0.002051 | - | 1,493만 | 23.12.29 |
|
17 |
UE Coin
UE
|
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
18 |
HTX
HTX
|
0.000002113 | 0.99 % | 0.000002113 | 0.000002093 | - | 3,400만 | 24.01.24 |
|
19 |
Bitcointry Token
BTTY
|
0.0007395 | 5.87 % | 0.0007395 | 0.0006985 | - | 4,701.12 | 23.02.22 |
|
20 |
Digitra.com Token
DGTA
|
0.009924 | 2.24 % | 0.01015 | 0.009924 | - | 2,213.19 | 24.07.19 |
|
21 |
UZX
UZX
|
2.18 | 5.09 % | 2.3 | 2.18 | - | 1,944만 | 24.01.30 |
|
22 |
Cryptonex
CNX
|
47.44 | 3.37 % | 49.1 | 47.44 | - | 1,956만 | 17.10.07 |
|
23 |
Mandala Exchange Token
MDX
|
0.001018 | 47.48 % | 0.001018 | 0.0006905 | - | - | 21.01.16 |
|
24 |
Birake
BIR
|
0.0004788 | 1.71 % | 0.0004871 | 0.0004788 | - | - | 18.09.13 |
|
25 |
Bibox Token
BIX
|
0.003395 | 6.1 % | 0.003615 | 0.003395 | - | 2,211.85 | 17.12.24 |
|
26 |
Globe Derivative Exchange
GDT
|
0.002804 | 0.13 % | 0.002808 | 0.002804 | - | 1,941.82 | 21.04.09 |
|
27 |
Zipmex
ZMT
|
0.002995 | 0.09 % | 0.002997 | 0.002995 | - | 131.72 | 20.12.30 |
|
28 |
PowerTrade Fuel
PTF
|
0.009839 | 1.68 % | 0.01000 | 0.009839 | 23만 | 14만 | 20.09.28 |
|
29 |
StakeCubeCoin
SCC
|
0.02112 | 34.06 % | 0.03203 | 0.02112 | 32만 | 1,213.78 | 19.06.03 |
|
30 |
EXMO Coin
EXM
|
0.008496 | 6.27 % | 0.008496 | 0.007995 | 91만 | 3만 | 19.12.04 |
|
31 |
MAX Exchange Token
MAX
|
0.3450 | 0.25 % | 0.3459 | 0.3450 | 172만 | 5만 | 20.07.14 |
|
32 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
33 |
BitForex Token
BF
|
0.0009267 | 3.43 % | 0.0009596 | 0.0009267 | 397만 | - | 19.08.30 |
|
34 |
Bitcicoin
BITCI
|
0.0005952 | 5.12 % | 0.0005952 | 0.0005661 | 459만 | 52만 | 21.01.29 |
|
35 |
BigONE Token
ONE
|
0.0006046 | 8.68 % | 0.0006046 | 0.0005563 | 519만 | - | 17.12.30 |
|
36 |
OpenOcean
OOE
|
0.01046 | 0.34 % | 0.01050 | 0.01046 | 528만 | 22만 | 21.05.19 |
|
37 |
Bitrue Coin
BTR
|
0.05606 | 2.55 % | 0.05752 | 0.05606 | 737만 | 1,192만 | 19.07.25 |
|
38 |
LATOKEN
LA
|
0.02467 | 8.45 % | 0.02694 | 0.02467 | 938만 | 610.64 | 17.10.25 |
|
39 |
SolCex
SOLCEX
|
0.01472 | 1.12 % | 0.01489 | 0.01472 | 1,149만 | 15만 | 24.04.18 |
|
40 |
WazirX
WRX
|
0.05567 | 20.81 % | 0.07029 | 0.05567 | 2,126만 | 1,852만 | 20.02.06 |
|
41 |
ASD
ASD
|
0.04740 | 4.68 % | 0.04740 | 0.04528 | 3,132만 | 125만 | 19.01.08 |
|
42 |
Wirex Token
WXT
|
0.003611 | 1.92 % | 0.003682 | 0.003611 | 3,612만 | 96만 | 19.07.09 |
|
43 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
44 |
Toko Token
TKO
|
0.4758 | 4.35 % | 0.4758 | 0.4560 | 8,036만 | 465만 | 21.04.07 |
|
45 |
Huobi Token
HT
|
1.02 | 37.3 % | 1.02 | 0.7487 | 2억 | 307만 | 18.02.03 |
|
46 |
MX Token
MX
|
3.35 | 2.85 % | 3.45 | 3.35 | 3억 | 1,317만 | 19.09.24 |
|
47 |
WOO
WOO
|
0.2056 | 0.85 % | 0.2056 | 0.2038 | 4억 | 2,412만 | 20.10.23 |
|
48 |
FTX Token
FTT
|
3.17 | 8.84 % | 3.17 | 2.92 | 10억 | 9,278만 | 19.07.31 |
|
49 |
GateToken
GT
|
13.16 | 1.43 % | 13.16 | 12.97 | 12억 | 827만 | 19.08.20 |
|
50 |
KuCoin Token
KCS
|
11.16 | 0.08 % | 11.17 | 11.16 | 13억 | 125만 | 17.10.24 |
|