#centralized-exchange
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
BNB
BNB
|
684.25 | 4.25 % | 684.25 | 656.35 | 985억 | 17억 | 17.07.25 |
|
2 |
UNUS SED LEO
LEO
|
9.43 | 1.1 % | 9.43 | 9.32 | 87억 | 116만 | 19.05.21 |
|
3 |
Bitget Token
BGB
|
4.06 | 2.27 % | 4.16 | 4.06 | 57억 | 1억 | 21.07.29 |
|
4 |
Cronos
CRO
|
0.1573 | 0.35 % | 0.1579 | 0.1573 | 42억 | 3,661만 | 18.12.14 |
|
5 |
OKB
OKB
|
45.51 | 1.62 % | 45.51 | 44.78 | 27억 | 236만 | 19.04.30 |
|
6 |
KuCoin Token
KCS
|
11.2 | 1.41 % | 11.2 | 11.05 | 13억 | 132만 | 17.10.24 |
|
7 |
GateToken
GT
|
13.31 | 2.62 % | 13.31 | 12.96 | 12억 | 787만 | 19.08.20 |
|
8 |
FTX Token
FTT
|
3.16 | 7 % | 3.16 | 2.95 | 10억 | 9,119만 | 19.07.31 |
|
9 |
WOO
WOO
|
0.2112 | 3.95 % | 0.2112 | 0.2031 | 4억 | 2,456만 | 20.10.23 |
|
10 |
MX Token
MX
|
3.33 | 2.8 % | 3.42 | 3.33 | 3억 | 1,359만 | 19.09.24 |
|
11 |
Huobi Token
HT
|
1.02 | 0.36 % | 1.02 | 1.02 | 2억 | 302만 | 18.02.03 |
|
12 |
Toko Token
TKO
|
0.4785 | 5.23 % | 0.4785 | 0.4546 | 8,081만 | 446만 | 21.04.07 |
|
13 |
FINSCHIA
FNSA
|
18.65 | 0 | - | - | 5,676만 | - | 20.03.04 |
|
14 |
Wirex Token
WXT
|
0.003611 | 2.04 % | 0.003686 | 0.003611 | 3,612만 | 96만 | 19.07.09 |
|
15 |
ASD
ASD
|
0.04737 | 4.83 % | 0.04737 | 0.04518 | 3,130만 | 125만 | 19.01.08 |
|
16 |
WazirX
WRX
|
0.05718 | 15.67 % | 0.06780 | 0.05718 | 2,184만 | 1,889만 | 20.02.06 |
|
17 |
SolCex
SOLCEX
|
0.01524 | 3 % | 0.01524 | 0.01480 | 1,189만 | 13만 | 24.04.18 |
|
18 |
LATOKEN
LA
|
0.02644 | 2.92 % | 0.02644 | 0.02569 | 1,005만 | 620.18 | 17.10.25 |
|
19 |
Bitrue Coin
BTR
|
0.05722 | 0.66 % | 0.05760 | 0.05722 | 752만 | 1,209만 | 19.07.25 |
|
20 |
OpenOcean
OOE
|
0.01055 | 0.59 % | 0.01055 | 0.01049 | 532만 | 22만 | 21.05.19 |
|
21 |
BigONE Token
ONE
|
0.0006107 | 10.36 % | 0.0006107 | 0.0005533 | 524만 | - | 17.12.30 |
|
22 |
Bitcicoin
BITCI
|
0.0005845 | 10.58 % | 0.0005845 | 0.0005285 | 451만 | 53만 | 21.01.29 |
|
23 |
BitForex Token
BF
|
0.0009359 | 1.96 % | 0.0009546 | 0.0009359 | 401만 | - | 19.08.30 |
|
24 |
BTSE Token
BTSE
|
0.601 | 0 | - | - | 262만 | - | 20.03.12 |
|
25 |
MAX Exchange Token
MAX
|
0.3437 | 0.81 % | 0.3465 | 0.3437 | 171만 | 4만 | 20.07.14 |
|
26 |
EXMO Coin
EXM
|
0.008531 | 0.78 % | 0.008531 | 0.008465 | 92만 | 3만 | 19.12.04 |
|
27 |
StakeCubeCoin
SCC
|
0.02122 | 36.35 % | 0.03333 | 0.02122 | 32만 | 1,248.12 | 19.06.03 |
|
28 |
PowerTrade Fuel
PTF
|
0.009870 | 1.39 % | 0.01000 | 0.009870 | 23만 | 14만 | 20.09.28 |
|
29 |
ProBit Token
PROB
|
0.04998 | 0.03 % | 0.04999 | 0.04998 | - | 4만 | 19.09.13 |
|
30 |
WEEX Token
WXT
|
0.01679 | 0.93 % | 0.01679 | 0.01663 | - | 106만 | 24.08.20 |
|
31 |
Open Exchange Token
OX
|
0.02726 | 0.17 % | 0.02726 | 0.02721 | - | 3만 | 23.06.01 |
|
32 |
HashKey Platform Token
HSK
|
1.81 | 7.73 % | 1.96 | 1.81 | - | 769만 | 24.11.08 |
|
33 |
Tokenize Xchange
TKX
|
17.74 | 8.81 % | 19.46 | 17.74 | - | 39만 | 20.09.24 |
|
34 |
ParkCoin
KPK
|
1.09 | 1.5 % | 1.11 | 1.09 | - | 38만 | 24.09.10 |
|
35 |
DigiFinexToken
DFT
|
0.01128 | 1.43 % | 0.01128 | 0.01112 | - | 28만 | 18.06.27 |
|
36 |
Tidex Token
TDX
|
0.01319 | 0.52 % | 0.01319 | 0.01312 | - | 1.15 | 18.02.23 |
|
37 |
Bitpanda Ecosystem Token
BEST
|
0.8117 | 1.95 % | 0.8278 | 0.8117 | - | 10.30 | 19.10.18 |
|
38 |
Phemex Token
PT
|
1.1 | 4.91 % | 1.1 | 1.05 | - | 84만 | 23.12.04 |
|
39 |
Biconomy Exchange Token
BIT
|
0.000009915 | 12.76 % | 0.00001136 | 0.000009915 | - | 416만 | 21.08.30 |
|
40 |
ThoreCoin
THR
|
120.76 | 0.05 % | 120.82 | 120.76 | - | 4만 | 18.08.10 |
|
41 |
NAGA
NGC
|
0.03292 | 10.81 % | 0.03691 | 0.03292 | - | 3만 | 17.12.23 |
|
42 |
Cobinhood
COB
|
0.001035 | 0 | - | - | - | - | 17.10.01 |
|
43 |
MMX
MMX
|
1.1 | 1.26 % | 1.1 | 1.09 | - | 8만 | 23.11.24 |
|
44 |
Fimarkcoin
FMC
|
0.002052 | 0.07 % | 0.002053 | 0.002052 | - | 1,497만 | 23.12.29 |
|
45 |
UE Coin
UE
|
0.001420 | 0 | - | - | - | - | 24.08.05 |
|
46 |
HTX
HTX
|
0.000002150 | 3.01 % | 0.000002150 | 0.000002087 | - | 3,397만 | 24.01.24 |
|
47 |
Bitcointry Token
BTTY
|
0.0007408 | 6.05 % | 0.0007408 | 0.0006985 | - | 5,666.17 | 23.02.22 |
|
48 |
Digitra.com Token
DGTA
|
0.009792 | 1.4 % | 0.009792 | 0.009656 | - | 2,114.80 | 24.07.19 |
|
49 |
UZX
UZX
|
2.18 | 5.09 % | 2.3 | 2.18 | - | 1,942만 | 24.01.30 |
|
50 |
Cryptonex
CNX
|
47.89 | 1.96 % | 48.85 | 47.89 | - | 1,929만 | 17.10.07 |
|
51 |
Mandala Exchange Token
MDX
|
0.001018 | 47.48 % | 0.001018 | 0.0006906 | - | - | 21.01.16 |
|
52 |
Birake
BIR
|
0.0004788 | 1.71 % | 0.0004871 | 0.0004788 | - | - | 18.09.13 |
|
53 |
Bibox Token
BIX
|
0.003613 | 0.08 % | 0.003616 | 0.003613 | - | 1,433.54 | 17.12.24 |
|
54 |
Globe Derivative Exchange
GDT
|
0.002805 | 0.05 % | 0.002807 | 0.002805 | - | 1,942.29 | 21.04.09 |
|
55 |
Zipmex
ZMT
|
0.002995 | 0.09 % | 0.002998 | 0.002995 | - | 131.75 | 20.12.30 |
|