#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01848 | 11.9 % | 0.01848 | 0.01652 | - | 6만 | 20.09.04 |
|
2 |
BenefitMine
BFM
|
0.1380 | 1.18 % | 0.1396 | 0.1380 | - | 15만 | 24.08.22 |
|
3 |
BNBEE
BEE
|
0.0002136 | 1.32 % | 0.0002136 | 0.0002108 | - | 34.30 | 24.01.03 |
|
4 |
Blombard
BLM
|
1 | 0.04 % | 1 | 1 | - | - | 24.08.22 |
|
5 |
Pop Social
PPT
|
0.03024 | 6.57 % | 0.03236 | 0.03024 | - | 71만 | 23.10.27 |
|
6 |
Joltify
JOLT
|
0.01641 | 15.81 % | 0.01641 | 0.01417 | - | 7만 | 22.04.29 |
|
7 |
KiteAI
KITEAI
|
0.000004694 | 22.34 % | 0.000006044 | 0.000004694 | - | 27만 | 24.10.22 |
|
8 |
TRUSTxGAMING
TXG
|
0.02250 | 0.53 % | 0.02250 | 0.02238 | - | 57.68 | 23.07.20 |
|
9 |
Binancedog
BINANCEDOG
|
0.0005780 | 23.91 % | 0.0007596 | 0.0005780 | - | 132만 | 24.08.22 |
|
10 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
11 |
AGII
AGII
|
0.00009214 | 8.95 % | 0.00009214 | 0.00008457 | - | 4만 | 23.12.11 |
|
12 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
13 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
14 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
15 |
Childrens Aid Foundation
CAF
|
0.0001387 | 10.73 % | 0.0001387 | 0.0001252 | - | 1,048.87 | 24.02.21 |
|
16 |
Lufina
FINA
|
0.1376 | 0.18 % | 0.1378 | 0.1376 | - | 40만 | 24.09.24 |
|
17 |
Serenity
SERSH
|
0.08960 | 5.41 % | 0.09473 | 0.08960 | - | 323만 | 22.03.07 |
|
18 |
BNB48 Club Token
KOGE
|
22.99 | 1.68 % | 23.38 | 22.99 | - | 15만 | 20.09.25 |
|
19 |
Primate
PRIMATE
|
0.006262 | 0.11 % | 0.006262 | 0.006254 | - | 66.95 | 22.03.31 |
|
20 |
IQ Global
IQT
|
0.00002376 | 23.78 % | 0.00002376 | 0.00001919 | - | - | 24.06.17 |
|
21 |
MEFLEX
MEF
|
0.05001 | 10.92 % | 0.05614 | 0.05001 | - | 1만 | 23.01.17 |
|
22 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
23 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
24 |
Anatolia Token
ANDX
|
0.00001635 | 4.73 % | 0.00001635 | 0.00001561 | - | 13.08 | 24.09.24 |
|
25 |
Atem Network
ATEM
|
0.0002600 | 16.14 % | 0.0003101 | 0.0002600 | - | 677.46 | 23.11.13 |
|
26 |
Real Time Cash
RTC
|
0.1198 | 6.54 % | 0.1198 | 0.1125 | - | 3,476.47 | 20.09.03 |
|
27 |
Elephant Money (TRUNK)
TRUNK
|
0.1493 | 2.12 % | 0.1493 | 0.1462 | - | 32만 | 24.04.02 |
|
28 |
Hummingbird Finance (New)
HMNG
|
0.0₈2079 | 3.51 % | 0.0₈2079 | 0.0₈2009 | - | 483.85 | 21.05.12 |
|
29 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
30 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
31 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.31 % | 0.00003101 | 0.00003092 | - | 174.48 | 24.06.11 |
|
32 |
Aura Network
AURA
|
0.009278 | 1.25 % | 0.009278 | 0.009163 | - | 3만 | 22.05.27 |
|
33 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
34 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
35 |
IVIRSE
IVI
|
0.02458 | 3.66 % | 0.02458 | 0.02371 | - | - | 22.11.07 |
|
36 |
Plxyer
PLXY
|
0.02049 | 0.44 % | 0.02049 | 0.02040 | - | 10만 | 23.06.21 |
|
37 |
Tag Protocol
TAG
|
0.001055 | 0.44 % | 0.001060 | 0.001055 | - | 990.60 | 21.11.20 |
|
38 |
CreBit
CBAB
|
0.00001400 | 0.01 % | 0.00001400 | 0.00001400 | - | 4,127.59 | 24.06.27 |
|
39 |
GicSportsNetwork
GIC
|
0.004135 | 2.55 % | 0.004243 | 0.004135 | - | 2,609.18 | 24.11.08 |
|
40 |
MTH Network
MTHN
|
0.8062 | 0.79 % | 0.8125 | 0.8062 | - | 14만 | 23.07.20 |
|
41 |
WINPRO
WPT
|
0.001162 | 0 | - | - | - | - | 22.03.17 |
|
42 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
43 |
Liquidus Foundation
LIQ
|
0.1003 | 1.82 % | 0.1022 | 0.1003 | - | 1,671.48 | 21.10.08 |
|
44 |
CashBackPro
CBP
|
0.04862 | 1.19 % | 0.04862 | 0.04804 | - | 2만 | 20.06.29 |
|
45 |
King WIF
KINGWIF
|
0.₁₂1406 | 4.22 % | 0.₁₂1406 | 0.₁₂1349 | - | 11.25 | 24.01.26 |
|
46 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
47 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
48 |
ELF Wallet
ELF
|
0.00009387 | 6.08 % | 0.00009993 | 0.00009387 | - | 837.86 | 22.10.12 |
|
49 |
Capitalrock
CR
|
0.7277 | 0.04 % | 0.7277 | 0.7273 | - | 6만 | 23.08.23 |
|
50 |
Jetset
JTS
|
0.0006423 | 2.15 % | 0.0006563 | 0.0006423 | - | 207.43 | 22.04.29 |
|