#binance-chain
# | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
---|---|---|---|---|---|---|---|---|---|
1 |
Archethic
UCO
|
0.01841 | 11.52 % | 0.01841 | 0.01651 | - | 6만 | 20.09.04 |
|
2 |
BenefitMine
BFM
|
0.1374 | 2.47 % | 0.1408 | 0.1374 | - | 15만 | 24.08.22 |
|
3 |
BNBEE
BEE
|
0.0002136 | 1.32 % | 0.0002136 | 0.0002108 | - | 34.30 | 24.01.03 |
|
4 |
Blombard
BLM
|
1 | 0.04 % | 1 | 1 | - | - | 24.08.22 |
|
5 |
Pop Social
PPT
|
0.03027 | 7.13 % | 0.03260 | 0.03027 | - | 70만 | 23.10.27 |
|
6 |
Joltify
JOLT
|
0.01644 | 0.2 % | 0.01647 | 0.01644 | - | 6만 | 22.04.29 |
|
7 |
KiteAI
KITEAI
|
0.000004409 | 24.11 % | 0.000005809 | 0.000004409 | - | 26만 | 24.10.22 |
|
8 |
TRUSTxGAMING
TXG
|
0.02249 | 0.47 % | 0.02249 | 0.02239 | - | 57.67 | 23.07.20 |
|
9 |
Binancedog
BINANCEDOG
|
0.0005923 | 23.53 % | 0.0007745 | 0.0005923 | - | 132만 | 24.08.22 |
|
10 |
Collective Care
CCT
|
0.2463 | 0 | - | - | - | - | 24.01.22 |
|
11 |
AGII
AGII
|
0.00009739 | 7.08 % | 0.00009739 | 0.00009094 | - | 4만 | 23.12.11 |
|
12 |
Arabian Dragon
AGON
|
0.0₆2052 | 0 | - | - | - | - | 24.03.25 |
|
13 |
Rencom Network
RNT
|
0.01400 | 0 | - | - | - | - | 23.10.25 |
|
14 |
CakeBot
CAKEBOT
|
0.000001552 | 0 | - | - | - | - | 23.11.20 |
|
15 |
Childrens Aid Foundation
CAF
|
0.0001387 | 6.64 % | 0.0001387 | 0.0001300 | - | 1,048.72 | 24.02.21 |
|
16 |
Lufina
FINA
|
0.1372 | 0.24 % | 0.1375 | 0.1372 | - | 41만 | 24.09.24 |
|
17 |
Serenity
SERSH
|
0.09159 | 1.48 % | 0.09296 | 0.09159 | - | 330만 | 22.03.07 |
|
18 |
BNB48 Club Token
KOGE
|
23.01 | 1.94 % | 23.46 | 23.01 | - | 15만 | 20.09.25 |
|
19 |
Primate
PRIMATE
|
0.006315 | 0.97 % | 0.006315 | 0.006254 | - | 72.36 | 22.03.31 |
|
20 |
IQ Global
IQT
|
0.00002341 | 21.95 % | 0.00002341 | 0.00001919 | - | 90.71 | 24.06.17 |
|
21 |
MEFLEX
MEF
|
0.05001 | 10.57 % | 0.05001 | 0.04523 | - | 1만 | 23.01.17 |
|
22 |
Source Token
SRCX
|
0.007822 | 0 | - | - | - | - | 22.06.27 |
|
23 |
ikipay
IKI
|
0.₁₁1000 | 0.01 % | 0.₁₁1000 | 0.₁₁1000 | - | - | 24.05.03 |
|
24 |
Anatolia Token
ANDX
|
0.00001607 | 2.96 % | 0.00001607 | 0.00001561 | - | 14.29 | 24.09.24 |
|
25 |
Atem Network
ATEM
|
0.0002600 | 16.17 % | 0.0003102 | 0.0002600 | - | 677.47 | 23.11.13 |
|
26 |
Real Time Cash
RTC
|
0.1198 | 6.55 % | 0.1198 | 0.1125 | - | 3,586.09 | 20.09.03 |
|
27 |
Elephant Money (TRUNK)
TRUNK
|
0.1493 | 2.03 % | 0.1493 | 0.1463 | - | 32만 | 24.04.02 |
|
28 |
Hummingbird Finance (New)
HMNG
|
0.0₈2081 | 3.6 % | 0.0₈2081 | 0.0₈2009 | - | 483.85 | 21.05.12 |
|
29 |
Honorarium
HRM
|
0.00001354 | 0 | - | - | - | - | 24.02.20 |
|
30 |
BLU
BLU
|
0.0₆2668 | 0 | - | - | - | - | 23.06.06 |
|
31 |
CHAD CAT
CHADCAT
|
0.00003092 | 0.31 % | 0.00003101 | 0.00003092 | - | 174.48 | 24.06.11 |
|
32 |
Aura Network
AURA
|
0.009279 | 1.09 % | 0.009279 | 0.009179 | - | 3만 | 22.05.27 |
|
33 |
GBURN
GBURN
|
0.0003790 | 1.45 % | 0.0003846 | 0.0003790 | - | 7.61 | 23.11.16 |
|
34 |
Gyrowin
GW
|
0.0002340 | 0 | - | - | - | - | 23.10.13 |
|
35 |
IVIRSE
IVI
|
0.02458 | 3.55 % | 0.02458 | 0.02374 | - | - | 22.11.07 |
|
36 |
Plxyer
PLXY
|
0.02056 | 0.5 % | 0.02056 | 0.02046 | - | 10만 | 23.06.21 |
|
37 |
Tag Protocol
TAG
|
0.001055 | 0.57 % | 0.001061 | 0.001055 | - | 979.42 | 21.11.20 |
|
38 |
CreBit
CBAB
|
0.00001300 | 0.05 % | 0.00001301 | 0.00001300 | - | 4,119.16 | 24.06.27 |
|
39 |
GicSportsNetwork
GIC
|
0.004152 | 2.24 % | 0.004246 | 0.004152 | - | 2,523.29 | 24.11.08 |
|
40 |
MTH Network
MTHN
|
0.7750 | 5.21 % | 0.8176 | 0.7750 | - | 13만 | 23.07.20 |
|
41 |
WINPRO
WPT
|
0.001162 | 0 | - | - | - | - | 22.03.17 |
|
42 |
Community Token
COMT
|
0.0₉4047 | 58.24 % | 0.0₉9690 | 0.0₉4047 | - | 1.88 | 22.01.07 |
|
43 |
Liquidus Foundation
LIQ
|
0.1003 | 2.23 % | 0.1026 | 0.1003 | - | 1,659.10 | 21.10.08 |
|
44 |
CashBackPro
CBP
|
0.04870 | 0.18 % | 0.04879 | 0.04870 | - | 2만 | 20.06.29 |
|
45 |
King WIF
KINGWIF
|
0.₁₂1406 | 4.22 % | 0.₁₂1406 | 0.₁₂1349 | - | 11.25 | 24.01.26 |
|
46 |
Worldcore Coin
WCC
|
0.001701 | 99.89 % | 1.52 | 0.001701 | - | - | 22.10.17 |
|
47 |
Girlfriend
$GF
|
0.0₆2388 | 0 | - | - | - | - | 23.06.07 |
|
48 |
ELF Wallet
ELF
|
0.00009437 | 6.36 % | 0.0001007 | 0.00009437 | - | 802.62 | 22.10.12 |
|
49 |
Capitalrock
CR
|
0.7277 | 0.05 % | 0.7277 | 0.7273 | - | 6만 | 23.08.23 |
|
50 |
Jetset
JTS
|
0.0006423 | 2.15 % | 0.0006563 | 0.0006423 | - | 207.43 | 22.04.29 |
|
51 |
Stella Fantasy
SFTY
|
0.0007054 | 5.6 % | 0.0007473 | 0.0007054 | - | 451.25 | 23.04.05 |
|
52 |
Baby Myro
BABYMYRO
|
0.₁₂3982 | 3.08 % | 0.₁₂3982 | 0.₁₂3863 | - | 75.77 | 24.01.12 |
|
53 |
JNY
JNY
|
0.0₁₀3977 | - % | 0.0₁₀3977 | 0.0₁₀3977 | - | - | 23.08.10 |
|
54 |
MOG PEPE
PEPE
|
0.00008454 | 99.74 % | 0.03152 | 0.00008454 | - | 33만 | 24.08.13 |
|
55 |
SANGKARA MISA
MISA
|
0.0000001600 | 0.04 % | 0.0000001601 | 0.0000001600 | - | 16.74 | 22.04.30 |
|
56 |
Gulf Coin
GULF
|
0.007750 | 0.16 % | 0.007762 | 0.007750 | - | 2만 | 22.03.31 |
|
57 |
Baby Goat
BABYGOAT
|
0.0₆3217 | 0.59 % | 0.0₆3217 | 0.0₆3198 | - | 15.44 | 24.10.29 |
|
58 |
CRAZY LION
LION
|
0.₁₃4987 | 3.69 % | 0.₁₃4987 | 0.₁₃4810 | - | 19.10 | 24.01.31 |
|
59 |
Bloggercube
BCC
|
0.00005968 | 0.23 % | 0.00005981 | 0.00005968 | - | - | 24.07.22 |
|
60 |
Vulture Peak
VPK
|
0.03237 | 0.28 % | 0.03246 | 0.03237 | - | 19.42 | 22.02.07 |
|
61 |
Rentible
RNB
|
0.1325 | 25.67 % | 0.1783 | 0.1325 | - | 6만 | 21.05.13 |
|
62 |
Octavia AI
VIA
|
0.05178 | 7.52 % | 0.05178 | 0.04816 | - | 32만 | 24.02.21 |
|
63 |
Attarius Network
ATRS
|
0.005055 | 21.33 % | 0.005055 | 0.004166 | - | 6만 | 24.07.17 |
|
64 |
JEN COIN
JEN
|
0.1308 | 12.84 % | 0.1501 | 0.1308 | - | 5만 | 22.09.15 |
|
65 |
Matrix Chain
MTC
|
0.0005099 | 1.22 % | 0.0005162 | 0.0005099 | - | 1,346.77 | 23.12.26 |
|
66 |
Ari10
Ari10
|
0.0009793 | 2.67 % | 0.001006 | 0.0009793 | - | 238.16 | 21.11.05 |
|
67 |
Weavers Token
VRS
|
0.0001160 | 1.07 % | 0.0001172 | 0.0001160 | - | 29.54 | 23.10.18 |
|
68 |
Rabbit
RAB
|
0.002483 | 1.6 % | 0.002483 | 0.002444 | - | 59만 | 23.03.14 |
|
69 |
X AI
GROK
|
0.0₈1655 | 0 | - | - | - | - | 23.11.09 |
|
70 |
Sir
SIR
|
0.01741 | 14.4 % | 0.01741 | 0.01522 | - | 795.08 | 24.02.21 |
|
71 |
KINGU
KINGU
|
0.001460 | 0 | - | - | - | - | 23.11.21 |
|
72 |
Grok Bank
GROKBANK
|
0.₁₂1141 | 0.01 % | 0.₁₂1141 | 0.₁₂1141 | - | - | 24.01.03 |
|
73 |
Daw Currency
DAW
|
28.29 | 0.09 % | 28.32 | 28.29 | - | 149.43 | 23.11.14 |
|
74 |
Hype Meme Token
HMTT
|
0.000001288 | 0 | - | - | - | - | 23.12.04 |
|
75 |
Cat Token
CAT
|
0.000002797 | 5.89 % | 0.000002797 | 0.000002641 | - | 1만 | 24.10.17 |
|
76 |
IQ Prediction
EIQT
|
0.0006322 | 0.38 % | 0.0006346 | 0.0006322 | - | 6,927.07 | 24.11.12 |
|
77 |
Wibegram
WIBE
|
1.15 | 0.09 % | 1.15 | 1.15 | - | 363만 | 24.10.01 |
|
78 |
marumaruNFT
MARU
|
0.009145 | 7.4 % | 0.009875 | 0.009145 | - | 10만 | 22.10.08 |
|
79 |
GeoLeaf (new)
GLT
|
0.00008971 | 0 | - | - | - | - | 23.05.18 |
|
80 |
US-PAY
US-PAY
|
0.9295 | 13.9 % | 0.9295 | 0.8160 | - | 10만 | 21.01.07 |
|
81 |
NUTZ
NUTZ
|
0.000001304 | 0 | - | - | - | - | 24.07.25 |
|
82 |
Cavada
CAVADA
|
0.0000005760 | 0 | - | - | - | - | 24.02.29 |
|
83 |
OXM Protocol (new)
OXM
|
0.₁₁3339 | 1.67 % | 0.₁₁3339 | 0.₁₁3284 | - | 4.43 | 24.07.12 |
|
84 |
Styleo Coin
STC
|
1.5 | 0.05 % | 1.5 | 1.5 | - | 7만 | 22.08.03 |
|
85 |
Sora
SORA
|
0.0₆1982 | 0 | - | - | - | - | 24.02.21 |
|
86 |
Shido [Old]
SHIDO
|
0.0000009700 | 0 | - | - | - | - | 22.04.14 |
|
87 |
Tour Billion
TBC
|
0.3016 | 1.08 % | 0.3016 | 0.2983 | - | 73만 | 24.05.27 |
|
88 |
Optimus X
OPX
|
0.₁₂1471 | 1.41 % | 0.₁₂1471 | 0.₁₂1451 | - | 64.19 | 24.01.04 |
|
89 |
MEME MINT
MEMEMINT
|
0.000003092 | 0 | - | - | 825.06 | - | 24.01.09 |
|
90 |
Supreme Finance
HYPE
|
0.000005403 | 0 | - | - | 8,105.71 | - | 20.12.29 |
|
91 |
MEMETOON
MEME
|
0.000002521 | 11.49 % | 0.000002521 | 0.000002261 | 1만 | 18만 | 23.09.25 |
|
92 |
Bowled.io
BWLD
|
0.001145 | 15.22 % | 0.001351 | 0.001145 | 5만 | 1,531.89 | 24.03.15 |
|
93 |
Petals
PTS
|
0.000006001 | 7.74 % | 0.000006505 | 0.000006001 | 8만 | 1,416.57 | 22.06.30 |
|
94 |
L7
LSD
|
0.002077 | 4.5 % | 0.002175 | 0.002077 | 9만 | 3만 | 23.09.19 |
|
95 |
pSTAKE Staked BNB
STKBNB
|
691.17 | 0 | - | - | 11만 | - | 22.08.08 |
|
96 |
MOVEZ
MOVEZ
|
0.00003619 | 2.54 % | 0.00003713 | 0.00003619 | 13만 | 4만 | 22.06.09 |
|
97 |
XcelPay
XLD
|
0.002903 | 17.01 % | 0.003498 | 0.002903 | 17만 | 2,611.26 | 21.09.23 |
|
98 |
Aryacoin
AYA
|
0.0002584 | 0 | - | - | 31만 | - | 19.05.27 |
|
99 |
Neurashi
NEI
|
0.004705 | 9.49 % | 0.005198 | 0.004705 | 38만 | 148만 | 23.11.17 |
|
100 |
Spartan Protocol
SPARTA
|
0.004580 | 1.89 % | 0.004580 | 0.004495 | 40만 | 5만 | 20.09.10 |
|