#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sky
 SKY
|
0.06664 | 2.94 % | 0.06866 | 0.06664 | - | 11만 | 24.09.18 |
|
| 2 |
Ageio Stagnum
 AGT
|
0.0009490 | 13.98 % | 0.0009490 | 0.0008325 | - | - | 24.04.14 |
|
| 3 |
Lightyears
 YEAR
|
0.06083 | 1.96 % | 0.06205 | 0.06083 | - | - | 19.09.11 |
|
| 4 |
42-coin
 42
|
37439.57 | 1.96 % | 38185.38 | 37439.57 | - | - | 14.01.14 |
|
| 5 |
SpeedCash
 SCS
|
0.006551 | 1.96 % | 0.006682 | 0.006551 | - | - | 17.04.27 |
|
| 6 |
ThoreCoin
 THR
|
120.76 | 0.05 % | 120.82 | 120.76 | - | 4만 | 18.08.10 |
|
| 7 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.8058 | 7.29 % | 0.8692 | 0.8058 | - | 914.94 | 24.03.20 |
|
| 8 |
GoldPro Token
 GPRO
|
80.81 | 0.02 % | 80.81 | 80.79 | - | 114만 | 23.11.10 |
|
| 9 |
Digix Gold Token
 DGX
|
37.68 | 2.25 % | 38.55 | 37.68 | - | - | 18.05.15 |
|
| 10 |
Karatgold Coin
 KBC
|
0.001040 | 0.11 % | 0.001041 | 0.001040 | - | - | 18.07.06 |
|
| 11 |
CryptoFranc
 XCHF
|
0.09607 | 0.01 % | 0.09607 | 0.09605 | - | - | 19.07.02 |
|
| 12 |
Ardana
 DANA
|
0.001985 | 10.39 % | 0.001985 | 0.001798 | - | 4만 | 21.10.15 |
|
| 13 |
Bitcoin Plus
 XBC
|
0.8807 | 2.06 % | 0.8992 | 0.8807 | 22만 | - | 14.05.04 |
|
| 14 |
FYDcoin
 FYD
|
0.0004681 | 1.91 % | 0.0004771 | 0.0004681 | 29만 | - | 20.02.24 |
|
| 15 |
Crypton
 CRP
|
0.3266 | 1.94 % | 0.3330 | 0.3266 | 343만 | 25만 | 20.09.03 |
|
| 16 |
Wownero
 WOW
|
0.1427 | 0.04 % | 0.1427 | 0.1427 | 1,241만 | 4만 | 20.05.25 |
|
| 17 |
Peercoin
 PPC
|
0.4307 | 1.53 % | 0.4374 | 0.4307 | 1,262만 | 7,823.53 | 13.04.28 |
|
| 18 |
Nexa
 NEXA
|
0.000002294 | 7.29 % | 0.000002294 | 0.000002138 | 1,345만 | 31만 | 23.02.02 |
|
| 19 |
sUSD
 SUSD
|
0.9909 | 1.05 % | 0.9909 | 0.9806 | 1,367만 | 78만 | 18.07.13 |
|
| 20 |
PIVX
 PIVX
|
0.3090 | 0.96 % | 0.3120 | 0.3090 | 2,746만 | 456만 | 16.02.13 |
|
| 21 |
Gemini Dollar
 GUSD
|
1 | 0.3 % | 1 | 0.9986 | 6,063만 | 115만 | 18.10.05 |
|
| 22 |
Pax Dollar
 USDP
|
0.9999 | - % | 0.9999 | 0.9998 | 9,347만 | 87만 | 18.09.27 |
|
| 23 |
THENA
 THE
|
1.28 | 4.07 % | 1.28 | 1.23 | 1억 | 3,962만 | 23.01.28 |
|
| 24 |
Nano
 XNO
|
1.4 | 6.65 % | 1.4 | 1.31 | 2억 | 336만 | 17.03.06 |
|
| 25 |
Decred
 DCR
|
16.39 | 0.64 % | 16.39 | 16.28 | 3억 | 285만 | 16.02.10 |
|
| 26 |
TrueUSD
 TUSD
|
1 | 0.04 % | 1 | 1 | 5억 | 4,998만 | 18.03.06 |
|
| 27 |
Reserve Rights
 RSR
|
0.01146 | 4.8 % | 0.01146 | 0.01094 | 6억 | 5,950만 | 19.05.24 |
|
| 28 |
Terra Classic
 LUNC
|
0.0001148 | 5.75 % | 0.0001148 | 0.0001085 | 6억 | 6,884만 | 19.07.26 |
|
| 29 |
Bitcoin SV
 BSV
|
54.08 | 1.82 % | 54.08 | 53.11 | 11억 | 6,020만 | 18.11.09 |
|
| 30 |
Maker
 MKR
|
1550.79 | 2.49 % | 1590.37 | 1550.79 | 14억 | 9,839만 | 17.01.29 |
|
| 31 |
Kaspa
 KAS
|
0.1182 | 0.73 % | 0.1191 | 0.1182 | 30억 | 2억 | 22.06.01 |
|
| 32 |
Bitcoin Cash
 BCH
|
444.08 | 1.23 % | 449.61 | 444.08 | 88억 | 4억 | 17.07.23 |
|
| 33 |
Bitcoin
 BTC
|
93714.71 | 1.81 % | 95435.05 | 93714.71 | 2조8,556억 | 604억 | 10.07.13 |
|