#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sky
 SKY
|
0.05987 | 2.28 % | 0.06126 | 0.05987 | - | 688만 | 24.09.18 |
|
| 2 |
Ageio Stagnum
 AGT
|
0.0008041 | 0.92 % | 0.0008115 | 0.0008041 | - | 3만 | 24.04.14 |
|
| 3 |
Lightyears
 YEAR
|
0.05715 | 1.99 % | 0.05831 | 0.05715 | - | - | 19.09.11 |
|
| 4 |
42-coin
 42
|
33414.7 | 1.99 % | 34092.66 | 33414.7 | - | - | 14.01.14 |
|
| 5 |
SpeedCash
 SCS
|
0.006153 | 2 % | 0.006279 | 0.006153 | - | - | 17.04.27 |
|
| 6 |
ThoreCoin
 THR
|
121.25 | 0.05 % | 121.3 | 121.25 | - | 4만 | 18.08.10 |
|
| 7 |
KeyOfLife Multichain Store Of Value
 KOL
|
1.01 | 1.29 % | 1.01 | 1 | - | 9,340.71 | 24.03.20 |
|
| 8 |
IPMB Token
 IPMB
|
37.8 | 3.09 % | 37.8 | 36.66 | - | 11만 | 23.11.10 |
|
| 9 |
Digix Gold Token
 DGX
|
86.69 | 1.35 % | 86.69 | 85.53 | - | - | 18.05.15 |
|
| 10 |
Karatgold Coin
 KBC
|
0.0008596 | 2.12 % | 0.0008782 | 0.0008596 | - | - | 18.07.06 |
|
| 11 |
CryptoFranc
 XCHF
|
0.4005 | 65.44 % | 1.15 | 0.4005 | - | 4.75 | 19.07.02 |
|
| 12 |
Ardana
 DANA
|
0.001322 | 4.85 % | 0.001389 | 0.001322 | - | 584.24 | 21.10.15 |
|
| 13 |
FYDcoin
 FYD
|
0.0004397 | 1.94 % | 0.0004483 | 0.0004397 | 27만 | - | 20.02.24 |
|
| 14 |
Bitcoin Plus
 XBC
|
1.15 | 9.74 % | 1.15 | 1.05 | 28만 | 1,510.00 | 14.05.04 |
|
| 15 |
Crypton
 CRP
|
0.3698 | 1.03 % | 0.3737 | 0.3698 | 388만 | 16만 | 20.09.03 |
|
| 16 |
Wownero
 WOW
|
0.07040 | 3.55 % | 0.07299 | 0.07040 | 466만 | 4,769.91 | 20.05.25 |
|
| 17 |
sUSD
 SUSD
|
1 | 0.06 % | 1 | 1 | 814만 | 55만 | 18.07.13 |
|
| 18 |
THENA
 THE
|
0.2045 | 0.07 % | 0.2046 | 0.2045 | 955만 | 29만 | 23.01.28 |
|
| 19 |
Peercoin
 PPC
|
0.4155 | 0.73 % | 0.4186 | 0.4155 | 1,215만 | 9만 | 13.04.28 |
|
| 20 |
Nexa
 NEXA
|
0.000002093 | 0.7 % | 0.000002107 | 0.000002093 | 1,226만 | 24만 | 23.02.02 |
|
| 21 |
PIVX
 PIVX
|
0.2220 | 3.25 % | 0.2220 | 0.2150 | 1,952만 | 279만 | 16.02.13 |
|
| 22 |
Gemini Dollar
 GUSD
|
0.9998 | 0.03 % | 1 | 0.9998 | 6,541만 | 195만 | 18.10.05 |
|
| 23 |
Pax Dollar
 USDP
|
0.9996 | 0.01 % | 0.9996 | 0.9994 | 1억 | 288만 | 18.09.27 |
|
| 24 |
Nano
 XNO
|
0.8709 | 2.67 % | 0.8709 | 0.8482 | 1억 | 194만 | 17.03.06 |
|
| 25 |
Decred
 DCR
|
12.78 | 1.21 % | 12.78 | 12.63 | 2억 | 128만 | 16.02.10 |
|
| 26 |
Reserve Rights
 RSR
|
0.006849 | 0.17 % | 0.006860 | 0.006849 | 4억 | 2,262만 | 19.05.24 |
|
| 27 |
TrueUSD
 TUSD
|
0.9974 | 0.25 % | 0.9974 | 0.9949 | 5억 | 7,895만 | 18.03.06 |
|
| 28 |
Terra Classic
 LUNC
|
0.0001003 | 0.86 % | 0.0001003 | 0.00009945 | 5억 | 6,300만 | 19.07.26 |
|
| 29 |
Bitcoin SV
 BSV
|
63.65 | 0.33 % | 63.65 | 63.44 | 13억 | 1억 | 18.11.09 |
|
| 30 |
Maker
 MKR
|
1437.87 | 2.64 % | 1476.71 | 1437.87 | 13억 | 2억 | 17.01.29 |
|
| 31 |
Kaspa
 KAS
|
0.1475 | 15.26 % | 0.1475 | 0.1279 | 37억 | 3억 | 22.06.01 |
|
| 32 |
Bitcoin Cash
 BCH
|
423.94 | 2.97 % | 436.89 | 423.94 | 84억 | 7억 | 17.07.23 |
|
| 33 |
Bitcoin
 BTC
|
87851.87 | 2.09 % | 89719.46 | 87851.87 | 2조7,379억 | 867억 | 10.07.13 |
|