#store-of-value
| # | 코인명 | 시장가격 | 24시간 상승률 | 24시간 최고가 | 24시간 최저가 | 시가총액 | 거래량 | 상장일 | #태그정보 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Sky
 SKY
|
0.06613 | 4.44 % | 0.06920 | 0.06613 | - | 11만 | 24.09.18 |
|
| 2 |
Ageio Stagnum
 AGT
|
0.0009369 | 10.34 % | 0.0009369 | 0.0008491 | - | 0.88 | 24.04.14 |
|
| 3 |
Lightyears
 YEAR
|
0.06057 | 2.81 % | 0.06231 | 0.06057 | - | - | 19.09.11 |
|
| 4 |
42-coin
 42
|
37274.03 | 2.81 % | 38350.34 | 37274.03 | - | - | 14.01.14 |
|
| 5 |
SpeedCash
 SCS
|
0.006522 | 2.82 % | 0.006710 | 0.006522 | - | - | 17.04.27 |
|
| 6 |
ThoreCoin
 THR
|
120.74 | 0.08 % | 120.84 | 120.74 | - | 4만 | 18.08.10 |
|
| 7 |
KeyOfLife Multichain Store Of Value
 KOL
|
0.8055 | 7.37 % | 0.8695 | 0.8055 | - | 935.23 | 24.03.20 |
|
| 8 |
GoldPro Token
 GPRO
|
80.82 | 0.06 % | 80.82 | 80.78 | - | 114만 | 23.11.10 |
|
| 9 |
Digix Gold Token
 DGX
|
37.68 | 9.59 % | 37.68 | 34.38 | - | - | 18.05.15 |
|
| 10 |
Karatgold Coin
 KBC
|
0.001033 | 1.01 % | 0.001043 | 0.001033 | - | - | 18.07.06 |
|
| 11 |
CryptoFranc
 XCHF
|
0.9314 | 865.15 % | 0.9314 | 0.09650 | - | 5.13 | 19.07.02 |
|
| 12 |
Ardana
 DANA
|
0.001983 | 8.16 % | 0.001983 | 0.001833 | - | 4만 | 21.10.15 |
|
| 13 |
Bitcoin Plus
 XBC
|
0.8769 | 2.71 % | 0.9013 | 0.8769 | 22만 | - | 14.05.04 |
|
| 14 |
FYDcoin
 FYD
|
0.0004659 | 2.82 % | 0.0004794 | 0.0004659 | 29만 | - | 20.02.24 |
|
| 15 |
Crypton
 CRP
|
0.3265 | 1.74 % | 0.3323 | 0.3265 | 343만 | 25만 | 20.09.03 |
|
| 16 |
Wownero
 WOW
|
0.1422 | 0.63 % | 0.1431 | 0.1422 | 1,237만 | 4만 | 20.05.25 |
|
| 17 |
Peercoin
 PPC
|
0.4308 | 1.26 % | 0.4362 | 0.4308 | 1,263만 | 7,820.74 | 13.04.28 |
|
| 18 |
Nexa
 NEXA
|
0.000002313 | 7.43 % | 0.000002313 | 0.000002153 | 1,356만 | 32만 | 23.02.02 |
|
| 19 |
sUSD
 SUSD
|
0.9914 | 1.14 % | 0.9914 | 0.9801 | 1,367만 | 76만 | 18.07.13 |
|
| 20 |
PIVX
 PIVX
|
0.3233 | 4.59 % | 0.3233 | 0.3091 | 2,873만 | 507만 | 16.02.13 |
|
| 21 |
Gemini Dollar
 GUSD
|
1 | 0.15 % | 1 | 1 | 6,057만 | 115만 | 18.10.05 |
|
| 22 |
Pax Dollar
 USDP
|
0.9999 | 0.01 % | 0.9999 | 0.9997 | 9,347만 | 87만 | 18.09.27 |
|
| 23 |
THENA
 THE
|
1.26 | 3.4 % | 1.26 | 1.22 | 1억 | 4,063만 | 23.01.28 |
|
| 24 |
Nano
 XNO
|
1.39 | 5.36 % | 1.39 | 1.32 | 2억 | 334만 | 17.03.06 |
|
| 25 |
Decred
 DCR
|
16.35 | 0.4 % | 16.35 | 16.28 | 3억 | 286만 | 16.02.10 |
|
| 26 |
TrueUSD
 TUSD
|
1 | 0.04 % | 1 | 1 | 5억 | 4,936만 | 18.03.06 |
|
| 27 |
Reserve Rights
 RSR
|
0.01128 | 2.77 % | 0.01128 | 0.01098 | 6억 | 5,994만 | 19.05.24 |
|
| 28 |
Terra Classic
 LUNC
|
0.0001133 | 4.32 % | 0.0001133 | 0.0001086 | 6억 | 6,956만 | 19.07.26 |
|
| 29 |
Bitcoin SV
 BSV
|
53.63 | 0.63 % | 53.63 | 53.29 | 11억 | 5,991만 | 18.11.09 |
|
| 30 |
Maker
 MKR
|
1537.35 | 3.58 % | 1594.38 | 1537.35 | 14억 | 9,847만 | 17.01.29 |
|